The Prague Stock Exchange and RM-System - daily results dne 20.9.1994
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 20.9.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RESTAMO HOLDING | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
PRIESSNITZOVY LÁZ. | 418.00 | -500.00% | 836 | 2 | ||||||||||
MILETA | 185.25 | -500.00% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 194.75 | -500.00% | 48 688 | 250 | ||||||||||
MONTAS HR.KRÁLOVÉ | 118.75 | -500.00% | 356 | 3 | ||||||||||
MONTOVANÉ STAVBY | 209.00 | -500.00% | 0 | 0 | ||||||||||
MORAVEL OLOMOUC | 64.98 | -500.00% | 0 | 0 | ||||||||||
OD LASO | 437.00 | -500.00% | 0 | 0 | ||||||||||
PIVOV.PROSTĚJOV | 589.00 | -500.00% | 0 | 0 | ||||||||||
POTRAVINY CENTRUM | 123.50 | -500.00% | 0 | 0 | ||||||||||
POZ.STAVBY PŘEROV | 180.50 | -500.00% | 0 | 0 | ||||||||||
SLEZSKÝ KÁMEN | 323.00 | -500.00% | 0 | 0 | ||||||||||
SOLO | 361.00 | -500.00% | 5 776 | 16 | ||||||||||
SPOJ.ZÁV.-NÁBYTEK | 85.50 | -500.00% | 0 | 0 | ||||||||||
STAVOMAT CHEB | 198.55 | -500.00% | 0 | 0 | ||||||||||
STAVOMONTÁŽE ZLÍN | 114.95 | -500.00% | 0 | 0 | ||||||||||
STROJINTEX IDP | 266.00 | -500.00% | 0 | 0 | ||||||||||
TESLA JIHLAVA | 133.00 | -500.00% | 8 645 | 65 | ||||||||||
TESLA KARLÍN | 142.50 | -500.00% | 0 | 0 | ||||||||||
TESLA VAK.TECH.PHA | 114.00 | -500.00% | 5 700 | 50 | ||||||||||
|