The Prague Stock Exchange and RM-System - daily results dne 20.9.1994
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 20.9.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIGLASS | 2 250.00 | +5 000.00% | 0 | 0 | ||||||||||
AREMS TŘEBOŇ | 200.00 | +666.00% | 1 000 | 5 | ||||||||||
ALMET | 420.00 | +500.00% | 3 360 | 8 | ||||||||||
PÖYRY ENVIRONMENT | 315.00 | +500.00% | 1 890 | 6 | ||||||||||
AGROSTROJ PELHŘIM. | 168.00 | +500.00% | 4 032 | 24 | ||||||||||
AUTOSLUŽBA PRAHA | 99.75 | +500.00% | 1 496 | 15 | ||||||||||
CUKROVAR HRUŠOVANY | 441.00 | +500.00% | 2 205 | 5 | ||||||||||
ČSAD BRNO ČERNOV. | 63.21 | +500.00% | 0 | 0 | ||||||||||
DROGERIE OLOMOUC | 79.80 | +500.00% | 3 990 | 50 | ||||||||||
ENERGOPROJEKT PHA | 252.00 | +500.00% | 2 520 | 10 | ||||||||||
GRAFOSTROJ | 162.75 | +500.00% | 0 | 0 | ||||||||||
LIGMET | 294.00 | +500.00% | 4 410 | 15 | ||||||||||
KOVOLIT MODŘICE | 231.00 | +500.00% | 0 | 0 | ||||||||||
LUHOV | 441.00 | +500.00% | 13 230 | 30 | ||||||||||
MEGA | 180.81 | +500.00% | 5 424 | 30 | ||||||||||
METRA BLANSKO | 210.00 | +500.00% | 12 600 | 60 | ||||||||||
HŘEBČÍN NAPAJEDLA | 194.25 | +500.00% | 0 | 0 | ||||||||||
IPS SKANSKA | 2 205.00 | +500.00% | 3 232 530 | 1 466 | ||||||||||
MUZO | 1 680.00 | +500.00% | 6 720 | 4 | ||||||||||
PACOVSKÉ STROJÍRNY | 336.00 | +500.00% | 1 680 | 5 | ||||||||||
|