The Prague Stock Exchange and RM-System - daily results dne 20.9.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.9.1995 25.9.1995 22.9.1995 21.9.1995 20.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSLUŽBY BRUNTÁL | 61.53 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY CHEB | 400.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY KAPLICE | 66.37 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAT N.BYST. | 19.18 | +4.98% | 2 244 | 117 | ||||||||||
| AGROSTROJ PELHŘIM. | 142.00 | -1.81% | 2 982 | 21 | ||||||||||
| AGROSTROJ PROSTĚJ. | 42.00 | +5.00% | 0 | 0 | ||||||||||
| AGRO-TEX | 177.00 | +0.94% | 8 319 | 47 | ||||||||||
| AGROTONZ TLUMAČOV | 80.68 | +4.99% | 1 936 | 24 | ||||||||||
| AGROVYSOČINA | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 250.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 245.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET CHABAŘOV. | 199.50 | 0.00% | 0 | 0 | ||||||||||
| AGS JIČÍN | 172.00 | -1.71% | 8 256 | 48 | ||||||||||
| AGT | 224.00 | 0.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 190.00 | -4.52% | 12 160 | 64 | ||||||||||
| ALBATROS | 119.65 | +4.99% | 479 | 4 | ||||||||||
| ALIACHEM | 810.00 | +0.62% | 979 290 | 1 209 | ||||||||||
| ALIBONA LITOVEL | 55.00 | 0.00% | 0 | 0 | ||||||||||
| ALLFROST | 185.00 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 600.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
