The Prague Stock Exchange and RM-System - daily results dne 20.9.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.9.1995 25.9.1995 22.9.1995 21.9.1995 20.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DŮM MÓDY | 1 450.00 | -2.68% | 4 350 | 3 | ||||||||||
| KREDITNÍ BANKA | 28 750.00 | 0.00% | 86 250 | 3 | ||||||||||
| CUKR. UNIČOV | 121.00 | +0.29% | 363 | 3 | ||||||||||
| KARMA | 1 400.00 | 0.00% | 4 200 | 3 | ||||||||||
| FAB | 3 170.00 | -4.22% | 9 510 | 3 | ||||||||||
| GEODEZIE LIBEREC | 350.00 | 0.00% | 1 050 | 3 | ||||||||||
| INFUSIA | 740.00 | -2.63% | 2 220 | 3 | ||||||||||
| TĚŠÍNSKÁ TISKÁRNA | 315.00 | -1.86% | 945 | 3 | ||||||||||
| HOTEL IMPERIAL | 406.00 | +1.50% | 1 624 | 4 | ||||||||||
| ZEM. STAVBY JIHL. | 50.00 | -4.10% | 200 | 4 | ||||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 93.00 | +2.99% | 372 | 4 | ||||||||||
| DOPLA PAP | 700.00 | 0.00% | 2 800 | 4 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 1 720 | 4 | ||||||||||
| DŘEVOZPRAC. ZÁVODY | 97.75 | +4.99% | 391 | 4 | ||||||||||
| STOCK PLZEŇ | 1 560.00 | 0.00% | 6 240 | 4 | ||||||||||
| TECHNOMAX | 27.00 | -0.29% | 108 | 4 | ||||||||||
| HP | 110.82 | -4.99% | 443 | 4 | ||||||||||
| ČSAD KUTNÁ HORA | 36.00 | +1.89% | 144 | 4 | ||||||||||
| ALBATROS | 119.65 | +4.99% | 479 | 4 | ||||||||||
| GAMA | 1 400.00 | 0.00% | 5 600 | 4 | ||||||||||
| ||||||||||||||
