The Prague Stock Exchange and RM-System - daily results dne 20.9.1995
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
26.9.1995 25.9.1995 22.9.1995 21.9.1995 20.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 20.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PROSTĚJ. | 42.00 | +5.00% | 0 | 0 | ||||||||||
AUTOREMONT 1.BRUN. | 74.97 | +5.00% | 0 | 0 | ||||||||||
CRYSTALEX | 714.00 | +5.00% | 0 | 0 | ||||||||||
CUKROVAR HODONÍN | 63.84 | +5.00% | 3 000 | 47 | ||||||||||
ČKD POLOVODIČE PHA | 26.46 | +5.00% | 0 | 0 | ||||||||||
ČSAD BRNO ČERNOV. | 28.35 | +5.00% | 28 | 1 | ||||||||||
ČSAD HODONÍN | 73.50 | +5.00% | 0 | 0 | ||||||||||
ČSAD JABLONEC N.N. | 91.35 | +5.00% | 2 375 | 26 | ||||||||||
ČSKD - INTRANS | 139.86 | +5.00% | 0 | 0 | ||||||||||
DROGERIE N.JIČÍN | 154.35 | +5.00% | 0 | 0 | ||||||||||
ELPLAST | 52.50 | +5.00% | 0 | 0 | ||||||||||
FRENŠTÁTSKÁ LESNÍ | 153.30 | +5.00% | 3 066 | 20 | ||||||||||
GEOL.PRŮZ.ZL.HORY | 57.75 | +5.00% | 0 | 0 | ||||||||||
HOTELOVÝ PORCEL.KV | 141.75 | +5.00% | 1 418 | 10 | ||||||||||
KLENOTY AURUM | 167.58 | +5.00% | 0 | 0 | ||||||||||
KOLORA SEMILY | 117.60 | +5.00% | 0 | 0 | ||||||||||
KOVÁRSKO | 66.15 | +5.00% | 1 389 | 21 | ||||||||||
LECOTEX | 109.41 | +5.00% | 0 | 0 | ||||||||||
LESNÍ SP.KRÁL.HVO. | 199.50 | +5.00% | 0 | 0 | ||||||||||
LES. SPOL.PŘIBYSL. | 336.00 | +5.00% | 0 | 0 | ||||||||||
|