The Prague Stock Exchange and RM-System - daily results dne 20.9.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.1995  25.9.1995  22.9.1995  21.9.1995 20.9.1995

The Prague Sotck Exchange and RM-System - daily results - 20.9.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOLORA SEMILY	117.60	+5.00%	0	0
SAS UH. HRADIŠTĚ	69.30	+5.00%	0	0
UH.SKLADY LOVOSICE	57.75	+5.00%	0	0
LES. SPOL.RONOV	672.00	+5.00%	0	0
AGROSTROJ PROSTĚJ.	42.00	+5.00%	0	0
SVA	154.35	+5.00%	0	0
ČSAD HODONÍN	73.50	+5.00%	0	0
TRIOLA	168.00	+5.00%	8 064	48
ÚRS	693.00	+5.00%	0	0
ZZN BEROUN	93.45	+5.00%	0	0
NATE CHOTĚBOŘ	1 575.00	+5.00%	12 600	8
MORAVIA INVEST IF	159.60	+5.00%	0	0
MOCHOVSKÉ MRAZÍRNY	88.20	+5.00%	0	0
AUTOREMONT 1.BRUN.	74.97	+5.00%	0	0
TESLA STRAŠNICE	44.10	+5.00%	2 073	47
SELGEN	546.00	+5.00%	4 368	8
ČSAD JABLONEC N.N.	91.35	+5.00%	2 375	26
ELPLAST	52.50	+5.00%	0	0
LIGRA STARÉ MĚSTO	49.56	+5.00%	17 643	356
ŠMERAL BRNO	126.00	+5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›