Hi price, The Prague Stock Exchange dne 20.9.1996
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
26.9.1996 25.9.1996 24.9.1996 23.9.1996 20.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 20.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 1.65 | 0.00% | 0 | 0 | 2.00 | +18.00% | 30 | 15 | ||||||
FINANCE ENG.-2.PF | 7.73 | -4.92% | 0 | 0 | 5.80 | -4.00% | 555 | 100 | ||||||
UNIRELEX | 7.75 | -4.67% | 2 131 | 275 | 7.10 | -6.00% | 14 449 | 2 021 | ||||||
ČKD POLYSERVIS | 7.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DRUHÝ F. KSIO OPF | 8.22 | -4.97% | 0 | 0 | +2.00% | 0 | 0 | |||||||
K.S.I.O.-1.PF | 8.41 | -4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
FINANCE ENG.-1.PF | 8.49 | 0.00% | 0 | 0 | 6.10 | -6.00% | 268 | 44 | ||||||
C.A.S. 2 HOLDING | 8.70 | -0.34% | 30 450 | 3 500 | 8.00 | -1.00% | 7 078 | 935 | ||||||
SVAS | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 10.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 10.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOSTA | 11.09 | +4.91% | 0 | 0 | -3.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 11.13 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 11.40 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
POTIS | 13.42 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 14.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVITEX | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 15.39 | -5.00% | 0 | 0 | 13.00 | +86.00% | 2 600 | 200 | ||||||
JESENIC.ZÁS.A NÁK. | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|