The Prague Stock Exchange and RM-System - daily results dne 20.9.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.9.1996 25.9.1996 24.9.1996 23.9.1996 20.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB. KLADNO | 15.39 | -5.00% | 0 | 0 | 13.00 | +86.00% | 2 600 | 200 | ||||||
| BONECO | 150.00 | 0.00% | 0 | 0 | +54.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 488.00 | +4.94% | 0 | 0 | +45.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 2.00 | +43.00% | 1 904 | 952 | ||||||||||
| ZČ PLEMENÁŘ. UNIE | 56.83 | 0.00% | 0 | 0 | 74.00 | +38.00% | 222 | 3 | ||||||
| LINETA | 30.00 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 28.00 | 0.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 30.00 | 0.00% | 180 | 6 | +21.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 763.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 88.28 | +4.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| COOP 94 PFU | 1.65 | 0.00% | 0 | 0 | 2.00 | +18.00% | 30 | 15 | ||||||
| C.A.S.6. HOLDING | +17.00% | 0 | 0 | |||||||||||
| NISA | 7.00 | +16.00% | 244 | 35 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 117.60 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 58.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 242.00 | +4.76% | 2 420 | 10 | +16.00% | 0 | 0 | |||||||
| MASNA BRNO | 17.07 | +4.98% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| STAVIMO | 245.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| UNILES RUMBURK | 100.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| VLNAP | 90.00 | -2.17% | 101 070 | 1 123 | +14.00% | 0 | 0 | |||||||
| ||||||||||||||
