The Prague Stock Exchange and RM-System - daily results dne 20.9.1999
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 24.9.1999 23.9.1999 22.9.1999 21.9.1999 20.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KVANTO IPF | 495.00 | -0.04% | 345 115 | 697 | 493.40 | -0.02% | 299 262 | 605 | ||||||
| METROSTAV | 150.00 | +1.69% | 145 307 | 981 | 145.60 | +0.27% | 47 138 | 324 | ||||||
| MORAVSKOSLEZ. UPF | 1 003.00 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 85 414 | 85 | ||||||
| O2 C.R. | 562.70 | +0.10% | 75 322 060 | 133 327 | 534.00 | -4.94% | 877 284 | 1 564 | ||||||
| OHL ŽS | 467.40 | -5.00% | 0 | 0 | 332.00 | -9.04% | 893 664 | 2 311 | ||||||
| OKD | 96.24 | -4.99% | 0 | 0 | 93.00 | +0.64% | 212 176 | 2 104 | ||||||
| P.I.F. | 752.50 | +0.72% | 188 878 | 251 | 750.50 | -0.01% | 1 595 972 | 2 208 | ||||||
| PF IKS KB PLUS | 255.20 | -0.31% | 220 722 | 864 | 255.00 | -0.03% | 146 953 | 575 | ||||||
| PF PRAVID.PŘ. 1.IN | 340.00 | -0.43% | 10 200 | 30 | 342.00 | 0.00% | 84 654 | 249 | ||||||
| PF PROSPERITY 1.IN | 298.80 | +1.25% | 29 880 | 100 | 291.50 | -2.70% | 60 522 | 204 | ||||||
| PHILIP MORRIS ČR A | 7 800.00 | +1.96% | 62 400 | 8 | 7 850.10 | -0.62% | 143 517 | 18 | ||||||
| PPF INVEST.HOLDING | 399.50 | 0.00% | 0 | 0 | 382.00 | -1.06% | 373 946 | 981 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 950.00 | +7.14% | 2 657 733 | 1 363 | 1 801.20 | -2.06% | 32 880 | 18 | ||||||
| PROSPERITA IF | 463.50 | +0.10% | 92 700 | 200 | 455.00 | -0.50% | 102 356 | 224 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 073.00 | +0.75% | 416 960 | 390 | 1 065.60 | +0.70% | 9 792 454 | 9 316 | ||||||
| RIF | 1 315.00 | +1.15% | 8 348 053 | 6 363 | 1 310.20 | +0.55% | 9 055 949 | 6 905 | ||||||
| SG - INDUSTRY | 42.70 | +1.73% | 102 200 | 2 400 | 40.40 | +2.02% | 25 208 | 624 | ||||||
| SPIF VŠEOBECNÝ | 85.00 | +0.47% | 74 800 | 880 | 84.60 | 0.00% | 62 909 | 745 | ||||||
| SPIF VÝNOSOVÝ | 293.00 | -0.30% | 249 050 | 850 | 292.70 | +0.06% | 328 548 | 1 119 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 50 650 500 | 5 000 | ||||||
| ||||||||||||||
