The Prague Stock Exchange and RM-System - daily results dne 20.9.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.9.1999 23.9.1999 22.9.1999 21.9.1999 20.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BARTOŇ TEXT.ZÁVODY | 72.20 | -0.27% | 217 | 3 | ||||||||||
| LESY VYŠŠÍ BROD | 55.20 | 0.00% | 221 | 4 | ||||||||||
| ČKD DUKLA PRAHA | 16.00 | 0.00% | 224 | 14 | ||||||||||
| JITEX PÍSEK | 45.10 | -0.22% | 226 | 5 | ||||||||||
| LES. SPOL.SVITAVY | 60.00 | 0.00% | 240 | 4 | ||||||||||
| LONKA PŘÍBOR | 40.00 | 0.00% | 240 | 6 | ||||||||||
| PIVOVARY BOH.PRAHA | 37.00 | 0.00% | 259 | 7 | ||||||||||
| KARLOVAR. PORCELÁN | 67.50 | +9.04% | 270 | 4 | ||||||||||
| CONSUS IF | 57.10 | -0.17% | 286 | 5 | ||||||||||
| SLUVIS PRAHA | 9.00 | -5.26% | 288 | 32 | ||||||||||
| VLNAP | 22.52 | 0.00% | 0 | 0 | 14.40 | -2.04% | 288 | 20 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 30.00 | 0.00% | 300 | 10 | ||||||||||
| SILNICE JIČÍN | 52.10 | 0.00% | 313 | 6 | ||||||||||
| KOVOPLAST CHLUMEC | 63.50 | -0.78% | 318 | 5 | ||||||||||
| SPECIÁL INVEST | 40.10 | 0.00% | 321 | 8 | ||||||||||
| MASO PLANÁ | 54.70 | -9.88% | 328 | 6 | ||||||||||
| JÄKL KARVINÁ | 82.10 | +0.98% | 328 | 4 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 166.30 | -0.06% | 333 | 2 | ||||||||||
| ARMABETON PRAHA | 26.50 | 0.00% | 0 | 0 | 24.80 | -4.98% | 347 | 14 | ||||||
| TEXTILANA | 25.10 | -0.39% | 351 | 14 | ||||||||||
| ||||||||||||||
