Top volume, RM System dne 20.9.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.9.1999 23.9.1999 22.9.1999 21.9.1999 20.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 182.75 | -0.13% | 9 033 073 | 49 528 | 182.00 | +0.55% | 327 172 | 1 814 | ||||||
| 1.IF ŽIVNOBANKA | 613.50 | -0.40% | 675 354 | 1 100 | 612.20 | +0.01% | 309 625 | 507 | ||||||
| KVANTO IPF | 495.00 | -0.04% | 345 115 | 697 | 493.40 | -0.02% | 299 262 | 605 | ||||||
| ČESKÝ UPF | 1 001.00 | 0.00% | 0 | 0 | 999.50 | -0.05% | 284 193 | 285 | ||||||
| IF BOHATSTVÍ | 1 430.00 | +0.06% | 117 368 | 82 | 1 430.10 | +0.21% | 265 847 | 186 | ||||||
| ČESKÁ GUMÁR.SPOL. | 156.00 | 0.00% | 9 360 | 60 | 163.20 | +1.93% | 255 062 | 1 558 | ||||||
| ŽIVNOBANKA-PODÍL.F | 593.00 | +0.10% | 1 275 315 | 2 150 | 592.30 | +0.13% | 213 116 | 360 | ||||||
| OKD | 96.24 | -4.99% | 0 | 0 | 93.00 | +0.64% | 212 176 | 2 104 | ||||||
| ČESKÉ RADIOKOMUN. | 1 299.00 | +0.15% | 28 387 760 | 21 785 | 1 300.00 | 0.00% | 194 157 | 150 | ||||||
| ŽEL.STAVITEL.PRAHA | 120.75 | 0.00% | 0 | 0 | 120.10 | -3.30% | 171 368 | 1 474 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 190.00 | 0.00% | 126 140 | 106 | 1 185.30 | -0.39% | 154 286 | 131 | ||||||
| ALPHA-EFFECT | 1 177.00 | +1.02% | 153 336 | 130 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 112.02 | +0.01% | 12 210 | 109 | 110.60 | -1.25% | 151 238 | 1 363 | ||||||
| IF ENERGETIKY | 1 351.00 | 0.00% | 0 | 0 | 1 414.00 | +2.68% | 147 179 | 105 | ||||||
| PF IKS KB PLUS | 255.20 | -0.31% | 220 722 | 864 | 255.00 | -0.03% | 146 953 | 575 | ||||||
| FINOP HOLDING | 785.30 | +3.28% | 15 706 | 20 | 800.10 | +0.01% | 144 643 | 181 | ||||||
| PHILIP MORRIS ČR A | 7 800.00 | +1.96% | 62 400 | 8 | 7 850.10 | -0.62% | 143 517 | 18 | ||||||
| VELETRŽNÍ FINANČNÍ | 102.70 | 0.00% | 1 541 | 15 | 108.00 | -4.50% | 137 292 | 1 210 | ||||||
| VÝBĚROVÝ IPF | 192.20 | -2.97% | 133 813 | 690 | ||||||||||
| TATRA | 58.88 | +3.29% | 23 552 | 400 | 60.00 | +8.10% | 114 732 | 1 952 | ||||||
| ||||||||||||||
