Top number of shares per day, RM System dne 20.9.1999
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 24.9.1999 23.9.1999 22.9.1999 21.9.1999 20.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 562.70 | +0.10% | 75 322 060 | 133 327 | 534.00 | -4.94% | 877 284 | 1 564 | ||||||
| ČESKÁ GUMÁR.SPOL. | 156.00 | 0.00% | 9 360 | 60 | 163.20 | +1.93% | 255 062 | 1 558 | ||||||
| KOMERČNÍ BANKA | 906.30 | +1.05% | 93 624 328 | 103 148 | 910.30 | +1.25% | 1 336 664 | 1 478 | ||||||
| ŽEL.STAVITEL.PRAHA | 120.75 | 0.00% | 0 | 0 | 120.10 | -3.30% | 171 368 | 1 474 | ||||||
| VÍTKOVICE | 41.08 | -12.59% | 33 675 | 775 | 43.50 | -8.03% | 63 739 | 1 402 | ||||||
| DKF HOLDING | 14.10 | -0.70% | 19 272 | 1 365 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 112.02 | +0.01% | 12 210 | 109 | 110.60 | -1.25% | 151 238 | 1 363 | ||||||
| VELETRŽNÍ FINANČNÍ | 102.70 | 0.00% | 1 541 | 15 | 108.00 | -4.50% | 137 292 | 1 210 | ||||||
| IF PRO PROSPE PRŮM | 10.17 | 0.00% | 0 | 0 | 8.90 | -7.29% | 11 207 | 1 198 | ||||||
| AGB IF II | 280.00 | +1.08% | 335 820 | 1 188 | ||||||||||
| ČKD PRAHA HOLDING | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 41 346 | 1 162 | ||||||
| SPIF VÝNOSOVÝ | 293.00 | -0.30% | 249 050 | 850 | 292.70 | +0.06% | 328 548 | 1 119 | ||||||
| TRANSPORTA CHRUDIM | 10.00 | 0.00% | 0 | 0 | 9.80 | -4.85% | 10 192 | 1 040 | ||||||
| FOSFA | 28.00 | -6.66% | 28 000 | 1 000 | ||||||||||
| PPF INVEST.HOLDING | 399.50 | 0.00% | 0 | 0 | 382.00 | -1.06% | 373 946 | 981 | ||||||
| KOMERČNÍ BANKA IF | 755.00 | 0.00% | 3 297 165 | 4 367 | 753.10 | -0.25% | 686 570 | 911 | ||||||
| SPIF VŠEOBECNÝ | 85.00 | +0.47% | 74 800 | 880 | 84.60 | 0.00% | 62 909 | 745 | ||||||
| ALIACHEM | 11.01 | 0.00% | 0 | 0 | 10.70 | -0.92% | 7 627 | 709 | ||||||
| COOP 94 PFU | 6.11 | 0.00% | 0 | 0 | 6.00 | 0.00% | 4 200 | 700 | ||||||
| VÝBĚROVÝ IPF | 192.20 | -2.97% | 133 813 | 690 | ||||||||||
| ||||||||||||||
