The Prague Stock Exchange and RM-System - daily results dne 20.9.1999
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 24.9.1999 23.9.1999 22.9.1999 21.9.1999 20.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STABE-BER.STAVEBNÍ | 181.90 | -9.99% | 0 | 0 | ||||||||||
| AQUASERV | 482.80 | -9.99% | 0 | 0 | ||||||||||
| INTERHOTEL TRANSIT | 455.90 | -9.99% | 0 | 0 | ||||||||||
| CHABAŘOVICKÉ STR. | 226.00 | -9.99% | 0 | 0 | ||||||||||
| SELGEN | 318.40 | -9.98% | 0 | 0 | ||||||||||
| SILNICE ZNOJMO | 284.10 | -9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 68.50 | -9.98% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 47.00 | -9.96% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 964.00 | 0.00% | 0 | 0 | 975.50 | -9.96% | 16 584 | 17 | ||||||
| SEVEROPROJEKT | 50.60 | -9.96% | 0 | 0 | ||||||||||
| ČSAD JINDŘ.HRADEC | 137.70 | -9.94% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 162.10 | -9.94% | 973 | 6 | ||||||||||
| PRAGA ČÁSLAV | 48.90 | -9.94% | 0 | 0 | ||||||||||
| KOVOPROJEKTA BRNO | 71.60 | -9.93% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 42.60 | -9.93% | 0 | 0 | ||||||||||
| ČSAD PRAHA VRŠOV. | 74.30 | -9.93% | 0 | 0 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 113.40 | -9.92% | 0 | 0 | ||||||||||
| KRYSTALY | 68.10 | -9.92% | 0 | 0 | ||||||||||
| PIVOV.STAROBRNO | 215.00 | 0.00% | 0 | 0 | 161.70 | -9.91% | 970 | 6 | ||||||
| SEVEROSKLO | 20.00 | -9.90% | 0 | 0 | ||||||||||
| ||||||||||||||
