The Prague Stock Exchange and RM-System - daily results dne 20.9.2002

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.2002  25.9.2002  24.9.2002  23.9.2002 20.9.2002

The Prague Sotck Exchange and RM-System - daily results - 20.9.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	255.10	-1.32%	45 564 365	177 378	254.00	+0.35%	211 898	834
PHILIP MORRIS ČR A	11 855.00	-0.78%	52 383 491	4 402	11 830.00	+0.18%	330 764	28
UNIPETROL	31.55	-0.75%	3 417 923	108 477	31.20	-2.19%	64 276	2 019
ČESKÉ RADIOKOMUN.	246.00	-0.04%	5 745 842	23 407	249.00	+1.59%	61 185	245
ČESKÁ POJIŠŤOVNA	4 300.00	0.00%	0	0	4 072.10	-3.50%	12 364	3
ČESKÁ ZBROJOVKA	371.00	0.00%	0	0	450.60	+4.66%	0	0
ČMD	42.00	0.00%	0	0	74.90	+9.82%	150 018	2 046
EUROVIA CS	780.00	0.00%	0	0	891.10	0.00%	0	0
STČ ENERGETICKÁ	1 500.00	0.00%	0	0	1 450.00	+4.03%	7 250	5
STČ PLYNÁRENSKÁ	2 700.00	0.00%	0	0	2 710.00	-6.39%	0	0
ALIACHEM	71.76	0.00%	0	0	75.50	+0.26%	3 171	42
ŠKODA PRAHA	119.85	0.00%	0	0	195.00	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	625.50	-10.00%	0	0
UNITED ENERGY	990.60	0.00%	0	0	990.10	0.00%	0	0
RMS MEZZANINE	1 900.00	0.00%	0	0	1 910.00	-4.50%	0	0
SM ENERGETIKA	1 543.00	0.00%	0	0	1 783.50	+1.04%	0	0
SM PLYNÁRENSKÁ	2 678.00	0.00%	0	0	2 820.00	+1.39%	0	0
SETUZA	210.20	0.00%	0	0	327.80	0.00%	0	0
SEVEROČESKÉ DOLY	368.00	0.00%	0	0	355.00	+2.60%	0	0
SČ ENERGETIKA	1 500.00	0.00%	0	0	1 585.10	-5.81%	0	0
‹‹ First 60     Next 20 ›