The Prague Stock Exchange and RM-System - daily results dne 20.9.2002

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.2002  25.9.2002  24.9.2002  23.9.2002 20.9.2002

The Prague Sotck Exchange and RM-System - daily results - 20.9.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL	48.73	+5.00%	0	0	56.90	-11.91%	9 161	137
TEPLÁRNA ÚSTÍ N.L.	365.70	+5.00%	0	0	397.80	0.00%	0	0
PRAZSKE SLUZBY	578.70	+4.99%	0	0	500.00	0.00%	0	0
TŘINECKÉ ŽELEZÁRNY	352.70	+3.74%	35 890	105	369.10	+8.36%	750 746	2 053
METROSTAV	170.00	+3.03%	10 217 000	60 100	181.00	+4.92%	16 454	93
KOMERČNÍ BANKA	1 756.00	+2.45%	567 637 272	326 525	1 750.00	+2.92%	1 090 904	633
ZLATÝ IF KVANTO	452.00	+2.03%	226 000	500	453.00	+0.22%	36 180	80
ČEZ	94.54	+0.63%	94 663 557	998 617	94.30	+1.83%	179 980	1 912
Holcim (Česko)	2 083.00	0.00%	0	0	2 400.00	+4.34%	0	0
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	444.80	+9.96%	0	0
ETA	106.05	0.00%	0	0	113.00	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	581.00	0.00%	0	0
FINOP HOLDING	563.80	0.00%	0	0	622.60	+1.56%	0	0
IVAX - CR	1 350.00	0.00%	0	0	1 370.10	0.00%	0	0
IF BOHATSTVÍ	1 453.00	0.00%	0	0	1 460.00	+0.34%	56 915	39
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
JČ ENERGETIKA	1 517.00	0.00%	0	0	2 100.00	0.00%	14 700	7
JČ PLYNÁRENSKÁ	2 194.00	0.00%	0	0	2 200.00	0.00%	0	0
WIENERBERGER C.P.	1 421.00	0.00%	0	0	2 030.00	-5.64%	22 530	11
MADETA	180.00	0.00%	0	0	272.10	-9.93%	0	0
‹‹ First 60     Next 20 ›