The Prague Stock Exchange and RM-System - daily results dne 20.9.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 26.9.2002 25.9.2002 24.9.2002 23.9.2002 20.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 22.00 | +10.00% | 30 800 | 1 400 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 385.10 | +9.99% | 0 | 0 | ||||||
| VOD.A KAN.CHRUDIM | 178.30 | +9.99% | 19 256 | 108 | ||||||||||
| BOHEMIA-LÁZNĚ | 513.20 | +9.98% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 444.80 | +9.96% | 0 | 0 | ||||||
| VOD.A KAN.BŘECLAV | 135.90 | +9.95% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 185.00 | +9.92% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 40.10 | +9.86% | 0 | 0 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 74.90 | +9.82% | 150 018 | 2 046 | ||||||
| SLEZAN FRÝDEK-MÍS. | 356.60 | 0.00% | 0 | 0 | 438.60 | +9.65% | 110 014 | 268 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 820.00 | +9.33% | 36 900 | 45 | ||||||
| KRUŠNOHORSKÉ LESY | 120.00 | +9.09% | 28 451 | 237 | ||||||||||
| PLOMA | 335.50 | +8.54% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 352.70 | +3.74% | 35 890 | 105 | 369.10 | +8.36% | 750 746 | 2 053 | ||||||
| ČKD PRAHA DIZ | 1 695.00 | +7.48% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 210.00 | +6.32% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 600.10 | +6.12% | 0 | 0 | ||||||
| PIVOVAR V.POPOVICE | 297.60 | +5.53% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 800.00 | +5.12% | 2 400 | 3 | ||||||||||
| TESLA JIHLAVA | 200.00 | +5.09% | 0 | 0 | ||||||||||
| ||||||||||||||
