The Prague Stock Exchange and RM-System - daily results dne 20.9.2006

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.2006  25.9.2006  22.9.2006  21.9.2006 20.9.2006

The Prague Sotck Exchange and RM-System - daily results - 20.9.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	4 230.00	0.00%	0	0	4 255.70	-3.84%	8 511	2
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 155.70	0.00%	8 311	2
RMS MEZZANINE	1 500.00	0.00%	0	0	1 266.90	0.00%	0	0
SETUZA	660.00	0.00%	0	0	500.00	-5.76%	3 500	7
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	265.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 750.00	0.00%	0	0	4 104.10	0.00%	0	0
SM VOD.A KAN.OVA	1 071.00	0.00%	0	0	1 233.40	0.00%	0	0
SPOLANA	160.00	0.00%	0	0	155.10	0.00%	5 273	34
SPOLEK CH.HUT.VÝR.	301.00	0.00%	0	0	290.00	-3.30%	17 845	62
ST.DLUHOP. 2,30/08	98.05	0.00%	598 101 028	61 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	95 887 083	10 000	0.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	50 468 333	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	172 173 750	18 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	41 168 000	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	503 594 722	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	31 645 333	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	64 282 014	5 000	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	2 890.00	0.00%	0	0	2 700.00	0.00%	5 400	2
‹‹ First 60     ‹ Previous 20 Next 20 ›