The Prague Stock Exchange and RM-System - daily results dne 20.9.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.9.2006 25.9.2006 22.9.2006 21.9.2006 20.9.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2006 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 155.10 | 0.00% | 5 273 | 34 | |||||
| ČESKÝ HOLDING | 52.10 | -1.88% | 2 084 | 40 | |||||||||
| KOMERČNÍ BANKA | 3 322.00 | -1.01% | 276 522 668 | 83 280 | 3 300.00 | -0.96% | 148 656 | 45 | |||||
| ŠMERAL BRNO | 720.00 | +6.57% | 33 504 | 49 | |||||||||
| SPOLEK CH.HUT.VÝR. | 301.00 | 0.00% | 0 | 0 | 290.00 | -3.30% | 17 845 | 62 | |||||
| OSTROJ | 855.60 | -5.33% | 119 200 | 127 | |||||||||
| AVIA | 71.00 | 0.00% | 12 354 | 174 | |||||||||
| ARCELORMITTAL | 2 620.00 | +4.75% | 475 580 | 183 | |||||||||
| VET ASSETS | 41.00 | -4.65% | 82 | 2 | 40.00 | 0.00% | 30 162 | 755 | |||||
| UNIPETROL | 188.54 | +1.18% | 166 524 599 | 896 820 | 187.20 | +0.16% | 222 304 | 1 200 | |||||
| O2 C.R. | 486.80 | +2.12% | 1 233 857 825 | 2 553 063 | 488.00 | +1.58% | 1 659 816 | 3 427 | |||||
| VÍTKOVICE | 305.10 | +1.70% | 1 189 737 | 3 788 | |||||||||
| ČEZ | 784.80 | -1.05% | 921 023 614 | 1 172 976 | 784.00 | -0.73% | 5 852 693 | 7 457 | |||||
| |||||||||||||
