Lo price, RM System dne 20.9.2006
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 26.9.2006 25.9.2006 22.9.2006 21.9.2006 20.9.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 41.00 | -4.65% | 82 | 2 | 40.00 | 0.00% | 30 162 | 755 | ||||||
| LESOSTAVBY ŠUMPERK | 47.00 | +6.81% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 52.10 | -1.88% | 2 084 | 40 | ||||||||||
| AVIA | 71.00 | 0.00% | 12 354 | 174 | ||||||||||
| SOFTWARE 602 | 97.80 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 102.30 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 106.40 | -0.56% | 638 | 6 | ||||||||||
| SČ ARMATURKA | 151.30 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 155.10 | 0.00% | 5 273 | 34 | ||||||
| TESLA KARLÍN | 155.10 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 186.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 188.54 | +1.18% | 166 524 599 | 896 820 | 187.20 | +0.16% | 222 304 | 1 200 | ||||||
| BOHEMIA CRYS.GROUP | 240.60 | +0.12% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 301.00 | 0.00% | 0 | 0 | 290.00 | -3.30% | 17 845 | 62 | ||||||
| VÍTKOVICE | 305.10 | +1.70% | 1 189 737 | 3 788 | ||||||||||
| ČKD KUTNÁ HORA | 316.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 321.30 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
