The Prague Stock Exchange and RM-System - daily results dne 20.9.2006
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
26.9.2006 25.9.2006 22.9.2006 21.9.2006 20.9.2006 |
The Prague Sotck Exchange and RM-System - daily results - 20.9.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLIVA - LACHEMA | 731.20 | -0.59% | 731 | 1 | ||||||||||
EUROVIA CS | 3 901.30 | -2.42% | 3 901 | 1 | ||||||||||
STČ ENERGETICKÁ | 2 890.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 5 400 | 2 | ||||||
PRAŽSKÁ ENERGETIKA | 4 230.00 | 0.00% | 0 | 0 | 4 255.70 | -3.84% | 8 511 | 2 | ||||||
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 155.70 | 0.00% | 8 311 | 2 | ||||||
PARAMO | 800.00 | 0.00% | 80 000 | 100 | 801.10 | +2.96% | 2 403 | 3 | ||||||
LÁZNĚ PODĚBRADY | 1 900.00 | 0.00% | 7 600 | 4 | ||||||||||
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 055.00 | -9.09% | 5 275 | 5 | ||||||
TATRA | 106.40 | -0.56% | 638 | 6 | ||||||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 500.00 | -5.76% | 3 500 | 7 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 620.10 | -0.17% | 4 341 | 7 | ||||||
Holcim (Česko) | 2 716.00 | -5.17% | 21 728 | 8 | ||||||||||
POŠT.TISK.CENIN | 2 000.00 | +3.86% | 16 000 | 8 | ||||||||||
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 901.30 | +5.71% | 8 867 | 10 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 891.10 | -9.98% | 16 831 | 18 | ||||||||||
TOMA | 400.00 | 0.00% | 0 | 0 | 388.30 | -4.31% | 7 766 | 20 | ||||||
PHILIP MORRIS ČR A | 9 480.00 | +0.11% | 25 032 515 | 2 638 | 9 360.50 | +0.34% | 206 183 | 22 | ||||||
METROSTAV | 707.20 | -9.34% | 16 975 | 24 | ||||||||||
JČ PLYNÁRENSKÁ | 4 532.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 113 400 | 27 | ||||||
HYPOTEČNÍ BANKA | 1 380.00 | -1.42% | 41 400 | 30 | ||||||||||
|