The Prague Stock Exchange and RM-System - daily results dne 20.9.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 24.9.2010 23.9.2010 22.9.2010 21.9.2010 20.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.59 | +0.98% | 267 761 | 15 300 | 17.40 | -0.57% | 277 118 | 16 001 | ||||||
| AKRO OPF GLOBAL. | 246.00 | 0.00% | 66 174 | 269 | ||||||||||
| AKRO OPF PROG.SPOL | 226.00 | -0.44% | 63 958 | 283 | ||||||||||
| ALT ENERG GAR II | 99.69 | +0.01% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 285.00 | +1.42% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 48.00 | +19.70% | 3 552 | 74 | ||||||||||
| BONUS GARANT CZK | 103.91 | +0.11% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 71.80 | +0.70% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 812.00 | -0.28% | 0 | 0 | ||||||||||
| BRENT TL | 77.90 | +0.91% | 0 | 0 | ||||||||||
| BRENT TL+ | 62.79 | +1.11% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 176.70 | -0.23% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 31.39 | -1.91% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 201.40 | -0.44% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 935.00 | +0.26% | 0 | 0 | ||||||||||
| CECE VB-AFT | 494.00 | +0.37% | 0 | 0 | ||||||||||
| CECEXT | 306.90 | +0.33% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 417.10 | -0.19% | 0 | 0 | ||||||||||
| ||||||||||||||
