Hi price, The Prague Stock Exchange dne 20.9.2012
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
26.9.2012 25.9.2012 24.9.2012 21.9.2012 20.9.2012 |
The Prague Sotck Exchange and RM-System - daily results - 20.9.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 350.00 | -1.30% | 6 166 572 | 541 | 11 445.00 | 0.00% | 11 445 | 1 | ||||||
VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 11 222.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 009.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 835.00 | -0.62% | 424 500 616 | 110 255 | 3 835.00 | -0.90% | 434 247 | 113 | ||||||
KOMB BON 3800CAP | 3 797.00 | 0.00% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 597.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 3 391.00 | +0.33% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 193.00 | -0.09% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 831.00 | -0.16% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 463.00 | -1.28% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 090.00 | 0.00% | 1 090 | 1 | ||||||
BRENT INDEX SHORT | 1 026.00 | +1.18% | 0 | 0 | ||||||||||
PX FUT SEP12 | 961.00 | -0.37% | 0 | 0 | ||||||||||
VIG | 830.00 | +1.10% | 9 586 990 | 11 561 | 825.40 | -0.55% | 70 185 | 85 | ||||||
CEZ FUT SEP12 | 732.60 | -0.54% | 73 600 | 1 | ||||||||||
ČEZ | 731.50 | -0.20% | 311 163 576 | 423 761 | 729.50 | -0.55% | 1 584 947 | 2 163 | ||||||
TOMA | 669.00 | 0.00% | 0 | 0 | 669.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 633.30 | -0.66% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 532.10 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 541.10 | -0.66% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 526.60 | +1.84% | 0 | 0 | ||||||||||
PFNONWOVENS | 476.90 | +2.12% | 14 019 515 | 29 637 | 474.00 | +1.06% | 472 218 | 1 002 | ||||||
ERSTE GROUP BANK A | 443.10 | -4.19% | 233 081 909 | 518 472 | 447.00 | -3.54% | 8 537 473 | 18 885 | ||||||
ERBA FUT SEP12 | 442.10 | -4.33% | 45 000 | 1 | ||||||||||
ERSTE BON 425 CAP | 424.50 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 383.70 | 0.00% | 55 708 458 | 145 153 | 383.20 | -0.47% | 993 531 | 2 592 | ||||||
CTX | 374.60 | -1.47% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 366.10 | -0.25% | 0 | 0 | ||||||||||
RDX | 365.20 | +0.55% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOMB DISC 3500CAP | 346.00 | -0.12% | 0 | 0 | ||||||||||
CEZ TL 450 | 310.90 | -0.10% | 31 690 | 100 | ||||||||||
CEETX INDEX LONG | 294.50 | -0.94% | 0 | 0 | ||||||||||
CECEXT | 266.50 | -1.37% | 0 | 0 | ||||||||||
CEZ TS 1050 | 255.20 | +0.12% | 0 | 0 | ||||||||||
CEZ TL 520 | 238.90 | -0.13% | 0 | 0 | ||||||||||
ERSTE TL 220 | 220.10 | -7.91% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 196.58 | -0.05% | 0 | 0 | ||||||||||
KOMB TL 2000 | 191.42 | -1.32% | 0 | 0 | ||||||||||
CEZ TS 980 | 186.59 | +0.10% | 0 | 0 | ||||||||||
O2 TL 230 | 172.16 | -0.30% | 0 | 0 | ||||||||||
UNIPETROL | 170.00 | -0.58% | 6 706 235 | 39 168 | 170.50 | -0.12% | 42 625 | 250 | ||||||
KOMB TL 2300 | 160.52 | -1.58% | 0 | 0 | ||||||||||
BRENT TL | 153.74 | +0.87% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 148.76 | -0.14% | 0 | 0 | ||||||||||
CETV | 144.40 | -1.77% | 10 840 518 | 75 278 | 145.00 | 0.00% | 1 334 451 | 9 255 | ||||||
BRENT TL+ | 138.05 | +0.96% | 0 | 0 | ||||||||||
O2 TL 270 | 130.77 | -0.40% | 0 | 0 | ||||||||||
O2 TS 540 | 118.53 | +0.40% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
|