Hi price, The Prague Stock Exchange dne 20.9.2012

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.2012  25.9.2012  24.9.2012  21.9.2012 20.9.2012

The Prague Sotck Exchange and RM-System - daily results - 20.9.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR WARCALL 140	0.61	0.00%	0	0
NWR WARCALL 165	1.04	0.00%	0	0
RMS MEZZANINE	1.30	0.00%	0	0	1.30	0.00%	0	0
NWR WARCALL 150	1.53	0.00%	0	0
KOMB WARPUT 2600	1.59	0.00%	0	0
CEZ WARCALL 900	1.60	-5.33%	0	0
O2 WARPUT 310	1.90	-1.55%	0	0
O2 WARCALL 470	1.93	0.00%	0	0
ERSTE WARPUT 290	2.04	0.00%	0	0
KOMB WARPUT 2900	2.47	+4.66%	0	0
O2 WARCALL 430	3.27	-4.11%	0	0
CEZ WARPUT 600	3.37	-3.16%	0	0
ERSTE WARPUT 330	3.55	+41.43%	0	0
VET ASSETS	3.95	0.00%	0	0	4.40	0.00%	0	0
NWR DISC 155CAP	9.03	-2.27%	0	0
NWR DISC 170CAP	9.03	-2.27%	0	0
CEZ WARCALL 820	9.81	-2.58%	0	0
O2 WARPUT 350	10.29	+0.10%	0	0
O2 WARCALL 390	15.11	-2.45%	0	0
CEZ WARPUT 670	15.21	-1.11%	0	0
‹‹ First 60     Next 20 ›