The Prague Stock Exchange and RM-System - daily results dne 20.9.2013
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 26.9.2013 25.9.2013 24.9.2013 23.9.2013 20.9.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX IC1 | 104.40 | -10.19% | 0 | 0 | ||||||||||
| NWR | 29.45 | -9.38% | 13 141 003 | 431 469 | 30.20 | -7.07% | 4 461 195 | 144 110 | ||||||
| O2 TL 230 | 89.80 | -3.80% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 206.30 | -3.33% | 0 | 0 | ||||||||||
| VIG | 972.00 | -2.99% | 7 941 687 | 8 101 | 988.50 | -2.35% | 160 595 | 162 | ||||||
| KOMB TL 2000 | 237.90 | -2.94% | 0 | 0 | ||||||||||
| ČEZ | 488.00 | -2.89% | 846 207 071 | 1 728 663 | 488.00 | -2.59% | 8 964 810 | 18 315 | ||||||
| KOMERČNÍ BANKA | 4 140.00 | -2.63% | 428 748 868 | 102 935 | 4 168.30 | -1.28% | 746 756 | 178 | ||||||
| GOLD TURBO LONG | 1 366.00 | -1.94% | 0 | 0 | ||||||||||
| CEETX TL 800 | 134.25 | -1.61% | 0 | 0 | ||||||||||
| O2 C.R. | 296.90 | -1.56% | 86 168 469 | 288 130 | 301.00 | -0.69% | 3 099 235 | 10 249 | ||||||
| ERSTE GROUP BANK A | 611.80 | -1.40% | 152 720 367 | 246 882 | 613.20 | -0.94% | 781 929 | 1 264 | ||||||
| ERSTE TL 220 | 395.70 | -1.35% | 0 | 0 | ||||||||||
| CTX | 350.00 | -1.10% | 0 | 0 | ||||||||||
| TMR | 1 180.00 | -1.09% | 784 225 | 662 | ||||||||||
| ROTX INDEX LONG | 1 879.00 | -1.00% | 0 | 0 | ||||||||||
| GOLD | 2 573.00 | -0.92% | 0 | 0 | ||||||||||
| PFNONWOVENS | 565.00 | -0.88% | 13 657 964 | 23 972 | 575.90 | +0.68% | 920 765 | 1 600 | ||||||
| PHILIP MORRIS ČR A | 10 706.00 | -0.87% | 2 002 743 | 186 | 10 825.00 | +0.23% | 97 740 | 9 | ||||||
| UNIPETROL | 170.10 | -0.82% | 10 794 227 | 63 137 | 170.30 | +0.12% | 17 021 | 100 | ||||||
| ||||||||||||||
