The Prague Stock Exchange and RM-System - daily results dne 20.9.2016
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 26.9.2016 23.9.2016 22.9.2016 21.9.2016 20.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL01 | 6.40 | -12.33% | 17 000 | 2 500 | ||||||||||
| EB EGB TS06 | 11.70 | -8.95% | 0 | 0 | ||||||||||
| TOMA | 816.00 | -7.27% | 1 632 | 2 | 825.00 | -0.60% | 16 500 | 20 | ||||||
| EB WTI TL12 | 328.70 | -7.20% | 6 993 | 21 | ||||||||||
| EB DAX TS10 | 237.40 | -6.79% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.55 | -6.58% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 103.60 | -5.56% | 0 | 0 | ||||||||||
| EB WTI TL13 | 449.70 | -5.37% | 0 | 0 | ||||||||||
| EB DAX TS09 | 370.10 | -4.51% | 0 | 0 | ||||||||||
| EB KOM TL5 | 73.25 | -4.00% | 15 019 | 205 | ||||||||||
| EB CEZ TS6 | 18.95 | -3.07% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 48.65 | -2.60% | 131 825 | 2 700 | ||||||||||
| EB CEZ TS5 | 24.15 | -2.42% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.80 | -2.22% | 0 | 0 | ||||||||||
| EB SIL TL07 | 179.55 | -1.86% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 182.00 | -1.75% | 0 | 0 | ||||||||||
| STOCK | 52.10 | -1.70% | 163 929 | 3 134 | 53.40 | +0.37% | 52 950 | 1 000 | ||||||
| EB VOW TL01 | 104.65 | -1.69% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 83.85 | -1.64% | 0 | 0 | ||||||||||
| EB VIG TS01 | 25.75 | -1.34% | 0 | 0 | ||||||||||
| ||||||||||||||
