The Prague Stock Exchange and RM-System - daily results dne 20.9.2016
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
26.9.2016 23.9.2016 22.9.2016 21.9.2016 20.9.2016 |
The Prague Sotck Exchange and RM-System - daily results - 20.9.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TL01 | 6.40 | -12.33% | 17 000 | 2 500 | ||||||||||
EB EGB TS06 | 11.70 | -8.95% | 0 | 0 | ||||||||||
TOMA | 816.00 | -7.27% | 1 632 | 2 | 825.00 | -0.60% | 16 500 | 20 | ||||||
EB WTI TL12 | 328.70 | -7.20% | 6 993 | 21 | ||||||||||
EB DAX TS10 | 237.40 | -6.79% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.55 | -6.58% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 103.60 | -5.56% | 0 | 0 | ||||||||||
EB WTI TL13 | 449.70 | -5.37% | 0 | 0 | ||||||||||
EB DAX TS09 | 370.10 | -4.51% | 0 | 0 | ||||||||||
EB KOM TL5 | 73.25 | -4.00% | 15 019 | 205 | ||||||||||
EB CEZ TS6 | 18.95 | -3.07% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 48.65 | -2.60% | 131 825 | 2 700 | ||||||||||
EB CEZ TS5 | 24.15 | -2.42% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.80 | -2.22% | 0 | 0 | ||||||||||
EB SIL TL07 | 179.55 | -1.86% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 182.00 | -1.75% | 0 | 0 | ||||||||||
STOCK | 52.10 | -1.70% | 163 929 | 3 134 | 53.40 | +0.37% | 52 950 | 1 000 | ||||||
EB VOW TL01 | 104.65 | -1.69% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 83.85 | -1.64% | 0 | 0 | ||||||||||
EB VIG TS01 | 25.75 | -1.34% | 0 | 0 | ||||||||||
KOMB TL 2300 | 255.50 | -1.24% | 0 | 0 | ||||||||||
CEZ TS 980 | 232.20 | -1.23% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 120.10 | -1.15% | 0 | 0 | ||||||||||
KOMB TL 2000 | 290.50 | -1.09% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 12 580.00 | -1.09% | 21 608 235 | 1 715 | 12 621.00 | -0.58% | 291 195 | 23 | ||||||
EB EURCZK TS06 | 13.90 | -1.07% | 0 | 0 | ||||||||||
CEZ TS 1050 | 292.70 | -0.98% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 030.00 | -0.87% | 0 | 0 | ||||||||||
RDX | 302.20 | -0.85% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 999.00 | -0.84% | 0 | 0 | ||||||||||
CETV | 54.05 | -0.83% | 100 057 | 1 853 | 54.20 | -0.91% | 54 330 | 1 000 | ||||||
EB GLD TL9 | 756.40 | -0.83% | 0 | 0 | ||||||||||
EB BMW TL01 | 43.40 | -0.80% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 826.00 | -0.60% | 243 661 357 | 294 179 | 830.00 | -0.60% | 1 377 026 | 1 661 | ||||||
EB NTX TS01 | 28.70 | -0.52% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 10.65 | -0.47% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 338.50 | -0.38% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 176.00 | -0.19% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 80.20 | -0.19% | 25 152 103 | 313 096 | 81.20 | 0.00% | 92 702 | 1 160 | ||||||
UNIPETROL | 180.00 | -0.19% | 855 649 | 4 750 | 178.10 | -1.77% | 52 421 | 294 | ||||||
CECEXT | 237.40 | -0.17% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 060.00 | -0.09% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 7 329 504 | 7 300 000 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 808 093 | 771 400 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 114 029 588 | 113 580 000 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 407 206 | 383 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 104.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 1 146 456 | 113 | ||||||||||
CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 10 318.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
|