The Prague Stock Exchange and RM-System - daily results dne 20.9.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.9.2016 23.9.2016 22.9.2016 21.9.2016 20.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB TL 2300 | 255.50 | -1.24% | 0 | 0 | ||||||||||
| CEZ TS 980 | 232.20 | -1.23% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 120.10 | -1.15% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 290.50 | -1.09% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 580.00 | -1.09% | 21 608 235 | 1 715 | 12 621.00 | -0.58% | 291 195 | 23 | ||||||
| EB EURCZK TS06 | 13.90 | -1.07% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 292.70 | -0.98% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 030.00 | -0.87% | 0 | 0 | ||||||||||
| RDX | 302.20 | -0.85% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 999.00 | -0.84% | 0 | 0 | ||||||||||
| CETV | 54.05 | -0.83% | 100 057 | 1 853 | 54.20 | -0.91% | 54 330 | 1 000 | ||||||
| EB GLD TL9 | 756.40 | -0.83% | 0 | 0 | ||||||||||
| EB BMW TL01 | 43.40 | -0.80% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 826.00 | -0.60% | 243 661 357 | 294 179 | 830.00 | -0.60% | 1 377 026 | 1 661 | ||||||
| EB NTX TS01 | 28.70 | -0.52% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 10.65 | -0.47% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 338.50 | -0.38% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 176.00 | -0.19% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 80.20 | -0.19% | 25 152 103 | 313 096 | 81.20 | 0.00% | 92 702 | 1 160 | ||||||
| UNIPETROL | 180.00 | -0.19% | 855 649 | 4 750 | 178.10 | -1.77% | 52 421 | 294 | ||||||
| ||||||||||||||
