The Prague Stock Exchange and RM-System - daily results dne 20.9.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.2016  23.9.2016  22.9.2016  21.9.2016 20.9.2016

The Prague Sotck Exchange and RM-System - daily results - 20.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS01	10.80	+9.09%	0	0
EB EURCZK TL04	3.65	+5.80%	0	0
EB ADIDAS TL01	98.35	+5.64%	0	0
EB EGB TL7	24.80	+5.53%	0	0
EB SIL TS6	70.65	+5.13%	0	0
EB DAX TL11	552.80	+4.60%	0	0
EB CEZ TL08	15.20	+4.11%	0	0
EB EGB TL5	33.05	+4.09%	0	0
EB S&P500 TS04	24.85	+3.97%	0	0
EB WTI TS09	700.50	+3.67%	0	0
EB O2 TL02	5.90	+3.51%	0	0
EB CEZ TL09	18.30	+3.39%	0	0
EB VIG TL02	12.75	+2.82%	0	0
BRENT INDEX SHORT	2 167.00	+2.80%	0	0
EB DAX TL8	683.50	+2.69%	0	0
ERSTE TL 220	484.40	+2.52%	0	0
EB KOM TS02	148.00	+2.35%	0	0
EB SIL TS5	16.15	+2.22%	0	0
TMR	710.00	+2.16%	17 750	25
ERSTE GROUP BANK A	704.70	+1.91%	59 367 849	84 577	705.00	+1.34%	523 197	745
‹‹ First 60     Next 20 ›