The Prague Stock Exchange and RM-System - daily results dne 20.9.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.9.2016 23.9.2016 22.9.2016 21.9.2016 20.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB PX TL01 | 26.50 | +1.73% | 0 | 0 | ||||||||||
| EB VOW TS01 | 111.30 | +1.41% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 744.00 | +1.40% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 73.20 | +1.31% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 969.00 | +1.18% | 0 | 0 | ||||||||||
| VIG | 469.00 | +1.08% | 2 053 130 | 4 401 | 470.00 | +0.42% | 50 485 | 108 | ||||||
| EB ES50 BC04 | 1 036.00 | +1.07% | 436 156 | 421 | ||||||||||
| EB GLD TS7 | 452.10 | +1.03% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.45 | +0.93% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 23.45 | +0.86% | 0 | 0 | ||||||||||
| ČEZ | 426.50 | +0.80% | 149 609 488 | 350 539 | 425.50 | +1.09% | 535 613 | 1 260 | ||||||
| EB BMW TS01 | 61.50 | +0.74% | 0 | 0 | ||||||||||
| KOFOLA CS | 410.00 | +0.74% | 315 112 | 769 | 416.60 | +0.38% | 2 083 | 5 | ||||||
| O2 C.R. | 235.00 | +0.69% | 4 323 851 | 18 415 | 234.90 | 0.00% | 0 | 0 | ||||||
| CTX | 297.20 | +0.58% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 608.20 | +0.56% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 274.70 | +0.37% | 0 | 0 | ||||||||||
| EB NTX TL01 | 63.15 | +0.32% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 320.00 | +0.22% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 803.80 | +0.19% | 0 | 0 | ||||||||||
| ||||||||||||||
