Hi price, The Prague Stock Exchange dne 20.9.2017

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.2017  25.9.2017  22.9.2017  21.9.2017 20.9.2017

The Prague Sotck Exchange and RM-System - daily results - 20.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.65	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.33	0.00%	0	0
EB DBK TL02	7.00	-4.76%	35 600	5 000
PHOTON ENERGY	9.00	-0.11%	9 360	1 040
EB IFX TL01	10.65	-1.39%	0	0
EB EGB TS08	11.05	-5.56%	0	0
EB USDCZK TL06	11.10	-0.89%	23 900	2 000
EB O2 TL02	11.30	+0.44%	0	0
EB UNIP TL02	12.15	+0.41%	0	0
EB CBK TL01	12.25	-4.30%	0	0
EB EURCZK TS09	12.70	0.00%	0	0
EB CEZ TS6	13.35	+0.38%	0	0
EB VIG TL03	13.75	-2.14%	0	0
EB BMW TS01	15.45	+1.64%	0	0
EB DBK TL01	15.75	-3.96%	0	0
‹‹ First 60     Next 20 ›