Hi price, The Prague Stock Exchange dne 20.9.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.2017  25.9.2017  22.9.2017  21.9.2017 20.9.2017

The Prague Sotck Exchange and RM-System - daily results - 20.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TS02	15.95	+2.24%	0	0
EB DBK TS03	16.00	+4.23%	0	0
EB SIL TS5	16.60	0.00%	0	0
EB CEZ TL08	17.90	-0.28%	0	0
EB CEZ TS5	18.45	+0.27%	0	0
EB EURCZK TS07	18.60	-1.06%	0	0
EB CEZ TL09	21.10	-0.24%	0	0
EB UNIP TL01	22.10	+0.23%	0	0
EB MONET TL01	23.55	-1.05%	0	0
EB GBPCZK TL03	24.00	0.00%	0	0
EB EGB TL09	28.65	+2.32%	0	0
EB RWE TL01	29.95	+5.46%	0	0
EB EURCZK TS08	31.45	-0.63%	0	0
EB VIG TL02	31.50	-0.94%	0	0
EB RBI TL01	31.75	-0.78%	0	0
EB USDCZK TS10	32.10	0.00%	0	0
EB LHA TL01	33.45	-2.34%	0	0
EB KOM TS02	37.40	+7.47%	0	0
EB DAI TL01	37.45	-0.13%	0	0
EB ADIDAS TS02	38.25	+11.84%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›