Hi price, RM System dne 20.9.2017

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.2017  25.9.2017  22.9.2017  21.9.2017 20.9.2017

The Prague Sotck Exchange and RM-System - daily results - 20.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
ALPHABET (GOOGLE)					20 850.90	0.00%	0	0
PHILIP MORRIS ČR A	15 900.00	+0.32%	4 617 316	290	15 900.00	0.00%	158 996	10
CUKROVAR VRBÁTKY					13 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 090.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	164 665 000	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	2 270 526	200	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	2 116 890	200	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 028 704	100	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	52 882 222	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	11 702 688	1 050	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	115 425 139	10 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›