The Prague Stock Exchange and RM-System - daily results dne 20.9.2017
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
26.9.2017 25.9.2017 22.9.2017 21.9.2017 20.9.2017 |
The Prague Sotck Exchange and RM-System - daily results - 20.9.2017 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
DJ EURO STOXX 50 | 918.90 | -0.14% | 7 388 | 8 | ||||||||
PHOTON ENERGY | 9.00 | -0.11% | 9 360 | 1 040 | ||||||||
EB USDCZK TL06 | 11.10 | -0.89% | 23 900 | 2 000 | ||||||||
E4U | 116.10 | +4.13% | 25 542 | 220 | 113.00 | 0.00% | 0 | 0 | ||||
EB DBK TL02 | 7.00 | -4.76% | 35 600 | 5 000 | ||||||||
TMR | 710.00 | +1.14% | 38 850 | 55 | ||||||||
KOFOLA CS | 410.10 | -0.10% | 205 308 | 500 | 415.00 | 0.00% | 830 | 2 | ||||
FORTUNA | 142.50 | -1.66% | 557 597 | 3 912 | 142.00 | -1.18% | 270 468 | 1 905 | ||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 028 704 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
STOCK | 71.50 | -2.32% | 1 197 908 | 16 533 | 72.10 | -2.03% | 282 838 | 3 896 | ||||
EPH 3,50/20 | 101.00 | 0.00% | 1 296 918 | 1 270 | ||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 2 116 890 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 2 270 526 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
EPH 4,20/18 | 102.50 | +0.24% | 2 545 830 | 2 486 | ||||||||
ERSTE GROUP BANK A | 946.90 | +0.83% | 4 390 537 | 4 649 | 950.00 | +0.64% | 251 248 | 265 | ||||
O2 C.R. | 275.70 | +0.29% | 4 509 128 | 16 364 | 276.60 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 15 900.00 | +0.32% | 4 617 316 | 290 | 15 900.00 | 0.00% | 158 996 | 10 | ||||
JTFG VII 3,00/19 | 100.50 | 0.00% | 6 088 500 | 2 | ||||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 6 263 308 | 620 | ||||||||
CETV | 89.50 | +0.67% | 7 454 066 | 82 939 | 90.00 | +0.45% | 862 932 | 9 599 | ||||
VIG | 638.00 | -0.67% | 7 460 325 | 11 649 | 646.00 | +0.15% | 80 840 | 125 | ||||
PSG 5,25/23 | 108.50 | 0.00% | 10 979 232 | 1 013 | ||||||||
UNIPETROL | 342.00 | -0.03% | 11 449 637 | 33 333 | 344.10 | +0.03% | 387 637 | 1 129 | ||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 11 702 688 | 1 050 | 10 000.00 | 0.00% | 0 | 0 | ||||
JTFG VIII 4,00/22 | 101.00 | 0.00% | 15 256 667 | 5 | ||||||||
ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 15 654 375 | 150 | ||||||||
CPI 5,10/21 | 108.50 | 0.00% | 16 260 125 | 15 000 000 | ||||||||
PFNONWOVENS | 1 005.00 | 0.00% | 26 844 143 | 26 729 | 1 005.00 | +0.39% | 1 064 400 | 1 061 | ||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 28 929 945 | 3 000 | ||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 52 882 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 980.00 | -0.50% | 68 273 731 | 69 671 | 980.00 | -0.20% | 28 420 | 29 | ||||
ČEZ | 434.40 | +0.09% | 81 824 448 | 188 684 | 434.40 | +0.37% | 1 242 824 | 2 866 | ||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 115 425 139 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
MONETA MONEY BANK | 79.25 | -0.06% | 121 552 371 | 1 533 339 | 79.40 | -0.25% | 232 767 | 2 937 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 164 665 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 |