The Prague Stock Exchange and RM-System - daily results dne 20.9.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.2017  25.9.2017  22.9.2017  21.9.2017 20.9.2017

The Prague Sotck Exchange and RM-System - daily results - 20.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB O2 TL02	11.30	+0.44%	0	0
GOLD TURBO LONG	1 376.00	+0.44%	0	0
EB UNIP TL02	12.15	+0.41%	0	0
EB CEZ TS6	13.35	+0.38%	0	0
CEZ TS 980	174.50	+0.37%	0	0
EB USDCZK TS09	60.75	+0.33%	0	0
PHILIP MORRIS ČR A	15 900.00	+0.32%	4 617 316	290	15 900.00	0.00%	158 996	10
CEZ TS 1050	234.00	+0.30%	0	0
O2 C.R.	275.70	+0.29%	4 509 128	16 364	276.60	0.00%	0	0
EB CEZ TS5	18.45	+0.27%	0	0
EB WTI IC02	1 106.00	+0.27%	0	0
EPH 4,20/18	102.50	+0.24%	2 545 830	2 486
EB UNIP TL01	22.10	+0.23%	0	0
EB VOW TS02	98.30	+0.20%	0	0
GOLD	2 856.00	+0.14%	0	0
EB DAX TS11	234.60	+0.13%	0	0
ČEZ	434.40	+0.09%	81 824 448	188 684	434.40	+0.37%	1 242 824	2 866
DAX INDEX LONG	3 276.00	+0.06%	0	0
EB WTI BC010	929.30	+0.05%	0	0
CREAM SICAV	330.80	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›