The Prague Stock Exchange and RM-System - daily results dne 20.9.2023
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 26.9.2023 25.9.2023 22.9.2023 21.9.2023 20.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TL02 | 9.01 | +2.97% | 175 | 20 | ||||||||||
| RBI | 323.90 | +1.22% | 649 | 2 | ||||||||||
| FILLAMENTUM | 180.00 | -10.00% | 900 | 5 | ||||||||||
| EB EURCZK TS18 | 46.92 | +1.27% | 948 | 20 | ||||||||||
| NOKIA CORP. | 90.89 | -1.09% | 2 090 | 23 | 90.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TL12 | 21.14 | -1.17% | 3 216 | 150 | ||||||||||
| COLOSEUM HOLDING | 170.00 | 0.00% | 3 400 | 20 | ||||||||||
| DEUTSCHE TELEKOM | 508.90 | +1.41% | 5 089 | 10 | 513.30 | +0.71% | 513 | 1 | ||||||
| SKANSKA | 358.00 | +0.42% | 5 370 | 15 | ||||||||||
| UNIQA INS | 184.70 | -0.59% | 9 602 | 52 | ||||||||||
| EB WTI TL23 | 1 025.40 | -3.29% | 11 067 | 11 | ||||||||||
| ANDRITZ | 1 173.00 | +1.51% | 11 730 | 10 | ||||||||||
| OMV | 1 118.50 | +1.59% | 12 229 | 11 | ||||||||||
| FOOTSHOP | 98.00 | 0.00% | 14 700 | 150 | ||||||||||
| E.ON | 287.20 | +0.30% | 16 965 | 59 | ||||||||||
| E4U | 181.00 | -0.55% | 18 100 | 100 | 182.00 | -6.66% | 66 794 | 367 | ||||||
| EB WTI TL22 | 1 328.51 | -2.68% | 19 642 | 15 | ||||||||||
| EB NG TL06 | 20.37 | -11.86% | 22 246 | 1 041 | ||||||||||
| VOLKSWAGEN | 2 744.00 | 0.00% | 24 696 | 9 | ||||||||||
| TOMA | 1 350.00 | -2.88% | 27 000 | 20 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
