The Prague Stock Exchange and RM-System - daily results dne 20.9.2023
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 26.9.2023 25.9.2023 22.9.2023 21.9.2023 20.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS07 | 53.10 | -12.13% | 0 | 0 | ||||||||||
| EB NG TL06 | 20.37 | -11.86% | 22 246 | 1 041 | ||||||||||
| FILLAMENTUM | 180.00 | -10.00% | 900 | 5 | ||||||||||
| EB DAX TS16 | 300.95 | -8.66% | 43 086 | 140 | ||||||||||
| EB CBK TS03 | 6.16 | -7.78% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 50.58 | -7.45% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 8.07 | -6.92% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 107.36 | -5.57% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 30.25 | -5.47% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 101.54 | -4.91% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 159.24 | -4.63% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 609.84 | -4.46% | 0 | 0 | ||||||||||
| EB WTI TL25 | 734.79 | -4.33% | 0 | 0 | ||||||||||
| EB OMV TS05 | 16.12 | -4.05% | 0 | 0 | ||||||||||
| EB EGB TS13 | 25.25 | -3.85% | 0 | 0 | ||||||||||
| EB DBK TS10 | 7.02 | -3.84% | 0 | 0 | ||||||||||
| EB DAX TS17 | 777.59 | -3.67% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 148.43 | -3.64% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 216.28 | -3.58% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 025.40 | -3.29% | 11 067 | 11 | ||||||||||
| ||||||||||||||
