The Prague Stock Exchange and RM-System - daily results dne 20.9.2023

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.2023  25.9.2023  22.9.2023  21.9.2023 20.9.2023

The Prague Sotck Exchange and RM-System - daily results - 20.9.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GOLD TS12	18.25	+16.09%	0	0
EB WTI TS22	271.70	+11.40%	66 264	225
EB EURCZK TS21	6.77	+9.55%	0	0
EB VOLKSWAGEN TL06	76.82	+8.32%	0	0
EB LUFTHANSA TL07	4.67	+8.10%	0	0
EB MERCEDES TL01	57.24	+7.17%	0	0
EB BMW TL05	108.31	+6.92%	0	0
EB INFINEON TL04	26.95	+6.52%	114 476	4 220
EB SILVER TL11	141.73	+4.49%	0	0
EB RBI TL03	12.56	+4.23%	0	0
EB WTI TS21	647.76	+4.14%	0	0
EB BMW TL03	173.04	+4.13%	0	0
EB EURUSD TL07	16.90	+3.94%	0	0
EB GLD TL10	599.55	+3.79%	0	0
EB CBK TL04	14.13	+3.52%	0	0
EB INFINEON TL03	48.26	+3.43%	0	0
EB VOW TL04	171.53	+3.43%	0	0
EB EGB TL14	27.80	+3.42%	0	0
EB SILVER TL08	180.97	+3.36%	0	0
EB LUFTHANSA TL03	15.39	+3.08%	0	0
‹‹ First 60     Next 20 ›