The Prague Stock Exchange and RM-System - daily results dne 20.9.2023
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
26.9.2023 25.9.2023 22.9.2023 21.9.2023 20.9.2023 |
The Prague Sotck Exchange and RM-System - daily results - 20.9.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRABOS PLUS | 246.00 | 0.00% | 0 | 0 | 242.00 | +1.68% | 36 222 | 154 | ||||||
PILULKA LÉKÁRNY | 388.00 | +0.26% | 162 331 | 419 | 395.00 | +1.28% | 59 100 | 150 | ||||||
ERSTE GROUP BANK A | 804.90 | +0.80% | 35 591 555 | 44 202 | 807.00 | +0.88% | 161 315 | 200 | ||||||
VOLKSWAGEN AG | 3 187.00 | +0.85% | 63 740 | 20 | ||||||||||
DEUTSCHE TELEKOM | 508.90 | +1.41% | 5 089 | 10 | 513.30 | +0.71% | 513 | 1 | ||||||
SELGEN | 4 460.00 | +0.45% | 0 | 0 | ||||||||||
VIG | 638.00 | +0.71% | 2 971 265 | 4 664 | 625.50 | +0.16% | 242 670 | 385 | ||||||
PHILIP MORRIS ČR A | 17 300.00 | +0.12% | 2 409 060 | 139 | 17 320.00 | +0.12% | 539 220 | 31 | ||||||
ŠMERAL BRNO | 250.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 17 000.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 6 050.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 440.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 671.00 | 0.00% | 76 632 469 | 113 846 | 675.00 | 0.00% | 3 474 848 | 5 135 | ||||||
JÁCHYMOV PM | 690.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 950.00 | 0.00% | 0 | 0 | ||||||||||
|