The Prague Stock Exchange and RM-System - daily results dne 21.1.1997
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.1.1997 24.1.1997 23.1.1997 22.1.1997 21.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOAGROBANKA | 85.00 | +999.99% | 85 | 1 | 0 | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 115.50 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| DERMACOL | 131.25 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| ČESKOMOR.PRŮM.KAM. | 798.00 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 166.32 | +5.00% | 582 120 | 3 500 | 150.00 | 21 300 | 142 | |||||||
| ČNIOPF | 162.75 | +5.00% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 178.50 | +5.00% | 8 925 | 50 | 0 | 0 | ||||||||
| BMT | 18.06 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| CUKROVAR NĚMČICE | 58.80 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| CEMBRIT MORAVIA | 22.05 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| GUMOTEX | 111.30 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| JANKA | 126.00 | +5.00% | 6 300 | 50 | 0 | 0 | ||||||||
| WIENERBERGER C.P. | 210.00 | +5.00% | 20 790 | 99 | 0 | 0 | ||||||||
| LÁZNĚ KONST.LÁZNĚ | 130.62 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| LES. SPOL.STŘÍBRO | 34.65 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| LESY VLAŠIM | 63.00 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 120.75 | +5.00% | 6 038 | 50 | 118.00 | 1 062 | 9 | |||||||
| METAZ | 35.28 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| CENTEX | 192.99 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| NEALKO OLOMOUC | 199.50 | +5.00% | 0 | 0 | 181.50 | 363 | 2 | |||||||
| ||||||||||||||
