The Prague Stock Exchange and RM-System - daily results dne 21.1.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.1.1998 26.1.1998 23.1.1998 22.1.1998 21.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB VAR/98 | 98.87 | +0.37% | 10 241 | 1 | 0.00 | -0.25% | 0 | 0 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 832.00 | 0.00% | 832 | 1 | 0.00 | +9.97% | 0 | 0 | ||||||
| PARAMO | 377.00 | 0.00% | 377 | 1 | 339.50 | -4.23% | 3 117 | 9 | ||||||
| LESNÍ SPOL.H.KRÁL | 3 598.00 | -4.99% | 3 598 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.80 | 0.00% | 10 622 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 282.00 | +0.35% | 564 | 2 | 270.10 | +3.48% | 270 | 1 | ||||||
| OBAL ROZKOŠ | 225.00 | +4.65% | 450 | 2 | 0.00 | -8.89% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 29.00 | +4.73% | 58 | 2 | 26.00 | +8.33% | 26 | 1 | ||||||
| RUDOLF JELÍNEK | 475.00 | 0.00% | 950 | 2 | 502.00 | +0.06% | 2 007 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 3 300 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| HMO LOGISTIKA OL | 400.00 | 0.00% | 800 | 2 | 399.00 | -2.99% | 17 461 | 45 | ||||||
| ČESKÝ FOND (PIAS) | 660.00 | 0.00% | 1 320 | 2 | ||||||||||
| JM ENERGETIKA | 1 898.00 | +0.15% | 5 694 | 3 | 1 870.00 | 0.00% | 71 436 | 38 | ||||||
| OBCHODNÍ SLADOVNY | 408.00 | +1.24% | 1 224 | 3 | 458.00 | +5.80% | 15 090 | 32 | ||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 44 642 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| JUTA | 1 365.00 | +5.00% | 5 460 | 4 | 1 202.20 | -1.63% | 6 108 | 5 | ||||||
| FATRA | 375.00 | 0.00% | 1 500 | 4 | 0.00 | +1.72% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 289.00 | +0.52% | 29 156 | 4 | 7 250.10 | -4.65% | 43 460 | 6 | ||||||
| SETUZA | 715.00 | -0.13% | 2 860 | 4 | 770.00 | -0.34% | 184 294 | 242 | ||||||
| SČ PLYNÁRENSKÁ | 1 880.00 | 0.00% | 7 520 | 4 | 1 800.00 | -1.36% | 21 660 | 12 | ||||||
| ||||||||||||||
