The Prague Stock Exchange and RM-System - daily results dne 21.1.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.1.1998 26.1.1998 23.1.1998 22.1.1998 21.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| D.S.LEASING 15/98 | 93.00 | -2.10% | 47 667 | 5 | 0.00 | +1.68% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 371.00 | +0.25% | 11 855 | 5 | 2 161.10 | -2.56% | 6 483 | 3 | ||||||
| FAB | 893.00 | -4.89% | 4 465 | 5 | 0.00 | -2.40% | 0 | 0 | ||||||
| KERAMIKA HOB | 1 905.00 | +0.26% | 9 525 | 5 | 1 800.10 | +0.69% | 31 522 | 17 | ||||||
| KARLOVAR. MIN.VODY | 1 537.00 | +1.38% | 9 222 | 6 | 1 650.00 | -2.15% | 43 375 | 26 | ||||||
| SM PLYNÁRENSKÁ | 2 054.00 | +4.95% | 12 324 | 6 | 2 010.10 | -0.08% | 10 051 | 5 | ||||||
| PRECHEZA | 80.29 | +0.23% | 482 | 6 | 80.20 | -0.01% | 2 244 | 28 | ||||||
| MORAV.CHEMIC. ZÁV. | 159.00 | -0.62% | 954 | 6 | 156.20 | +1.31% | 1 562 | 10 | ||||||
| ŠKODA PRAHA | 774.00 | -2.76% | 4 644 | 6 | 763.10 | +1.74% | 3 816 | 5 | ||||||
| OLŠANSKÉ PAPÍRNY | 39.70 | +0.76% | 278 | 7 | 43.00 | +0.44% | 516 | 12 | ||||||
| MAGNETON | 48.00 | -4.00% | 336 | 7 | 40.10 | -1.54% | 2 321 | 56 | ||||||
| SKLO BOHEMIA | 467.00 | -4.88% | 3 736 | 8 | 456.00 | -1.79% | 6 540 | 14 | ||||||
| ČESKÁ ZBROJOVKA | 1 401.00 | -0.56% | 11 208 | 8 | 1 370.00 | -2.80% | 89 682 | 67 | ||||||
| PIVOVAR RADEGAST | 4 381.00 | -4.78% | 35 048 | 8 | 4 530.00 | -0.44% | 126 116 | 28 | ||||||
| JČ ENERGETIKA | 2 655.00 | +1.68% | 21 240 | 8 | 2 616.10 | +0.27% | 83 702 | 32 | ||||||
| PŘEROVSKÉ STROJÍR. | 103.00 | -1.90% | 927 | 9 | 105.00 | +0.91% | 22 464 | 214 | ||||||
| MEDICAMENTA | 80.00 | +0.25% | 800 | 10 | 0.00 | +0.66% | 0 | 0 | ||||||
| IRIDIUM INVEST | 1 866.00 | +0.32% | 18 660 | 10 | ||||||||||
| METROSTAV | 157.94 | -4.99% | 1 737 | 11 | 0.00 | -7.86% | 0 | 0 | ||||||
| ČESKÉ PŘÍSTAVY | 177.00 | +0.56% | 2 301 | 13 | 161.10 | -6.55% | 2 162 | 13 | ||||||
| ||||||||||||||
