Top number of shares per day, The Prague Stock Exchange dne 21.1.1998
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 27.1.1998 26.1.1998 23.1.1998 22.1.1998 21.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TREND V.I.F. PRAHA | 59.64 | +5.00% | 75 504 | 1 266 | 0.00 | +17.52% | 0 | 0 | ||||||
| KVANTO IPF | 318.00 | -0.31% | 381 600 | 1 200 | 310.30 | +0.64% | 138 164 | 444 | ||||||
| ALIACHEM | 130.30 | +0.61% | 152 842 | 1 173 | 133.90 | +2.46% | 50 652 | 386 | ||||||
| O2 C.R. | 3 720.00 | -0.10% | 4 216 280 | 1 132 | 3 670.70 | -0.15% | 621 101 | 169 | ||||||
| RENTIÉRSKÝ IF 1.IN | 693.00 | +1.91% | 773 236 | 1 126 | 675.50 | +0.92% | 275 277 | 408 | ||||||
| ČEZ 2 | 775.00 | +1.17% | 860 250 | 1 110 | 765.00 | +0.47% | 160 628 | 212 | ||||||
| KOMERČNÍ BANKA IF | 559.00 | -3.78% | 622 860 | 1 085 | 538.50 | -0.87% | 609 791 | 1 074 | ||||||
| ČMD | 77.00 | 0.00% | 77 000 | 1 000 | 76.50 | +1.41% | 22 834 | 297 | ||||||
| IF PRO PROSPE PRŮM | 35.10 | -0.56% | 25 553 | 728 | 35.00 | +1.32% | 115 646 | 3 298 | ||||||
| SPIF ČESKÝ | 370.00 | -1.85% | 249 380 | 674 | 359.20 | -1.09% | 392 062 | 1 082 | ||||||
| SEVEROČESKÉ DOLY | 875.00 | +1.15% | 581 875 | 665 | 884.00 | +1.30% | 2 370 378 | 2 703 | ||||||
| MOSTECKÁ UHEL.SP. | 335.00 | +0.60% | 217 415 | 649 | 330.10 | -0.29% | 48 339 | 147 | ||||||
| SPIF VŠEOBECNÝ | 78.57 | -4.99% | 50 285 | 640 | 78.40 | -2.55% | 81 011 | 1 020 | ||||||
| ČESKÁ GUMÁR.SPOL. | 123.24 | +0.09% | 78 011 | 633 | 117.10 | -0.34% | 153 361 | 1 280 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 795.00 | +0.11% | 1 107 515 | 617 | 1 750.00 | -1.78% | 262 284 | 149 | ||||||
| VET ASSETS | 136.66 | +1.13% | 75 846 | 555 | 141.00 | +9.60% | 77 361 | 549 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 587.00 | +0.12% | 863 328 | 544 | 0.00 | -0.77% | 0 | 0 | ||||||
| PF PRAVID.PŘ. 1.IN | 289.00 | +3.21% | 156 349 | 541 | 272.10 | -0.50% | 250 903 | 896 | ||||||
| ŽEL.STAVITEL.PRAHA | 225.00 | 0.00% | 121 500 | 540 | 215.00 | 0.00% | 17 415 | 81 | ||||||
| IPS SKANSKA | 184.00 | -0.75% | 92 000 | 500 | 179.50 | +1.09% | 46 257 | 266 | ||||||
| ||||||||||||||
