The Prague Stock Exchange and RM-System - daily results dne 21.1.1998

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.1.1998  26.1.1998  23.1.1998  22.1.1998 21.1.1998

The Prague Sotck Exchange and RM-System - daily results - 21.1.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JUTA	1 365.00	+5.00%	5 460	4	1 202.20	-1.63%	6 108	5
ŠKODA LIAZ	66.15	+5.00%	1 985	30	0.00	-9.68%	0	0
TREND V.I.F. PRAHA	59.64	+5.00%	75 504	1 266	0.00	+17.52%	0	0
TON	143.32	+4.99%	0	0	127.50	-2.66%	1 011	8
ČESKÉ DŘEV.ZÁVODY	121.27	+4.99%	0	0	0.00	+0.28%	0	0
MORAVSKÉ ŽELEZÁRNY	172.87	+4.99%	19 880	115	165.10	+2.96%	18 987	115
PEGA	108.82	+4.99%	5 223	48	0.00	-9.39%	0	0
PILANA TOOLS	165.37	+4.99%	0	0	149.00	0.00%	894	6
MEOPTA PŘEROV	56.31	+4.99%	0	0	42.00	-3.27%	3 780	90
KIF MOST	169.85	+4.99%	0	0	0.00	+24.93%	0	0
KRÁLOVOPOLSKÁ	149.41	+4.99%	11 953	80	145.30	+1.27%	58 241	385
JÄKL KARVINÁ	37.82	+4.99%	0	0	40.00	-1.30%	1 870	45
OTAVA-PATRIA	135.43	+4.99%	0	0	162.00	0.00%	648	4
ENERGOAQUA	52.36	+4.99%	17 593	336	0.00	+2.59%	0	0
GENOSERVIS	548.00	+4.98%	0	0	0.00	+9.94%	0	0
VČ ENERGETIKA	1 643.00	+4.98%	0	0	1 600.00	+4.26%	17 250	11
VČ PLYNÁRENSKÁ	1 539.00	+4.97%	0	0	0.00	-1.36%	0	0
APOLLÓN HOLDING	21.94	+4.97%	8 228	375	20.70	-2.23%	11 167	542
PRAŽSKÁ ENERGETIKA	1 816.00	+4.97%	0	0	1 650.30	0.00%	6 691	4
TIBA	15.43	+4.96%	278	18	0.00	-2.64%	0	0
‹‹ First 60     Next 20 ›