The Prague Stock Exchange and RM-System - daily results dne 21.1.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 27.1.2000 26.1.2000 25.1.2000 24.1.2000 21.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 620.00 | +0.16% | 227 046 | 366 | 620.00 | 0.00% | 449 302 | 725 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 610.00 | +0.94% | 139 377 | 87 | 1 600.10 | +0.38% | 233 311 | 146 | ||||||
| ARCELORMITTAL | 105.00 | +2.94% | 94 000 | 900 | 103.00 | +1.87% | 74 923 | 711 | ||||||
| BVV BRNO | 2 300.00 | 0.00% | 0 | 0 | 2 500.00 | -3.84% | 152 368 | 60 | ||||||
| ČESKÁ SPOŘITELNA | 179.75 | +0.41% | 53 178 059 | 296 755 | 177.50 | -1.00% | 1 046 355 | 5 912 | ||||||
| ČESKÁ ZBROJOVKA | 330.00 | 0.00% | 76 560 | 232 | 345.00 | 0.00% | 10 645 | 31 | ||||||
| ČESKÉ RADIOKOMUN. | 1 534.00 | +2.60% | 167 335 072 | 110 091 | 1 511.80 | +1.48% | 337 474 | 223 | ||||||
| ČESKÝ UPF | 1 263.00 | +0.55% | 1 945 020 | 1 540 | 1 240.10 | -0.79% | 12 656 894 | 10 078 | ||||||
| ČEZ | 119.64 | +2.35% | 924 942 062 | 7 428 904 | 120.20 | +7.13% | 3 968 141 | 33 287 | ||||||
| ČS.PLAVBA LABSKÁ | 101.14 | 0.00% | 0 | 0 | 105.50 | -8.26% | 22 002 320 | 220 022 | ||||||
| FINOP HOLDING | 474.10 | -4.98% | 47 410 | 100 | 470.10 | -2.06% | 48 375 | 104 | ||||||
| HOCHTIEF CZ A. S. | 784.00 | 0.00% | 0 | 0 | 785.00 | 0.00% | 876 785 | 1 096 | ||||||
| IF BOHATSTVÍ | 1 515.00 | +0.26% | 151 110 | 100 | 1 500.30 | +0.97% | 207 083 | 139 | ||||||
| IF OBCHODU | 1 015.00 | 0.00% | 53 881 | 53 | 1 007.00 | +0.32% | 102 798 | 101 | ||||||
| IP BANKA | 100.50 | -1.17% | 3 467 634 | 34 295 | 101.00 | -2.03% | 1 013 174 | 9 922 | ||||||
| IPS SKANSKA | 166.01 | +0.15% | 2 168 850 | 12 800 | 164.10 | +0.06% | 112 344 | 677 | ||||||
| JÁCHYMOV PM | 786.10 | -4.99% | 0 | 0 | 810.00 | +5.88% | 173 328 | 215 | ||||||
| KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 9 770.00 | 0.00% | 4 902 500 | 500 | ||||||
| KOMERČNÍ BANKA | 717.80 | -0.11% | 42 703 787 | 59 332 | 713.70 | -0.81% | 251 902 | 352 | ||||||
| KOMERČNÍ BANKA IF | 827.00 | +0.85% | 323 477 | 391 | 828.50 | +0.42% | 621 417 | 751 | ||||||
| ||||||||||||||
