The Prague Stock Exchange and RM-System - daily results dne 21.1.2000

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.1.2000  26.1.2000  25.1.2000  24.1.2000 21.1.2000

The Prague Sotck Exchange and RM-System - daily results - 21.1.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRONA					40.00	0.00%	0	0
AGROPODNIK DVORCE					34.00	+4.61%	24 004	706
AGROSERVIS TACHOV					153.00	+0.52%	0	0
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					52.00	0.00%	0	0
AGROSLUŽBY CHEB					112.20	0.00%	0	0
AGROSLUŽBY KAPLICE					59.00	0.00%	0	0
AGROSTAT N.BYST.					35.00	0.00%	0	0
AGROSTAV HUSTOPEČE					400.00	0.00%	0	0
AGROSTROJ PELHŘIM.					56.00	0.00%	0	0
AGRO-TEX					45.50	-5.20%	1 274	28
AGROTONZ TLUMAČOV					30.00	0.00%	0	0
AGROVYSOČINA					26.10	0.00%	0	0
AGROWEST					36.00	0.00%	0	0
AGROZET Č.BUDĚJ.					82.00	0.00%	0	0
AGS JIČÍN					22.00	0.00%	0	0
AIR SPECIÁL					40.00	0.00%	0	0
AKRO OPF GLOBAL.					89.00	+2.29%	179 400	2 218
AKRO OPF PROG.SPOL					46.00	+4.54%	13 127	290
‹‹ First 60     ‹ Previous 20 Next 20 ›