The Prague Stock Exchange and RM-System - daily results dne 21.1.2002
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 25.1.2002 24.1.2002 23.1.2002 22.1.2002 21.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 396.70 | +2.24% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 73.80 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 706.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 17 800 | 10 | ||||||
| ŽĎAS | 154.35 | +5.00% | 0 | 0 | 195.00 | +2.63% | 15 600 | 80 | ||||||
| ZZN RAKOVNÍK | 318.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 51.40 | +9.82% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 200.00 | -4.76% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 12.30 | 0.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 132.00 | -9.58% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 201.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 117.90 | +9.98% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 225.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 117.00 | -0.51% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 425.00 | 0.00% | 0 | 0 | 430.00 | +0.58% | 178 769 | 418 | ||||||
| ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 848.00 | +5.00% | 0 | 0 | 2 080.10 | +1.29% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 593.00 | 0.00% | 0 | 0 | 1 688.80 | -1.29% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 16.30 | +9.39% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 195.40 | +9.96% | 0 | 0 | ||||||||||
| ||||||||||||||
