The Prague Stock Exchange and RM-System - daily results dne 21.1.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 25.1.2002 24.1.2002 23.1.2002 22.1.2002 21.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁPADOKÁMEN | 440.00 | 0.00% | 2 640 | 6 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 430.00 | 0.00% | 0 | 0 | ||||||||||
| YTONG | 2 600.10 | -1.88% | 480 217 | 186 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 275.10 | 0.00% | 7 705 | 30 | ||||||||||
| XAVEROV | 42.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 13.10 | -9.65% | 2 987 | 228 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 608.10 | +1.38% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 350.10 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 111.10 | 0.00% | 444 | 4 | ||||||||||
| VUES BRNO | 110.40 | 0.00% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 43.30 | 0.00% | 46 860 | 1 100 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 170.00 | +2.22% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 96.40 | +1.90% | 2 410 | 25 | ||||||||||
| VODÁRENSKÁ | 410.20 | -8.84% | 0 | 0 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 157.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 196.00 | -0.91% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 175.40 | -9.54% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 110.10 | +0.09% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 325.00 | +5.24% | 0 | 0 | ||||||||||
| ||||||||||||||
