The Prague Stock Exchange and RM-System - daily results dne 21.1.2003
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
27.1.2003 24.1.2003 23.1.2003 22.1.2003 21.1.2003 |
The Prague Sotck Exchange and RM-System - daily results - 21.1.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 880.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 62.70 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 125.00 | 0.00% | 0 | 0 | 4 135.00 | -0.79% | 41 216 | 10 | ||||||
ŽĎAS | 253.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 16 462 | 70 | ||||||
ZZN POMORAVÍ | 230.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 28.80 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 3 340.00 | +9.96% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 3 045.00 | +0.82% | 9 135 | 3 | ||||||
YTONG | 3 440.00 | +0.43% | 37 840 | 11 | ||||||||||
WIENERBERGER C.P. | 21.20 | -4.07% | 26 202 | 1 163 | ||||||||||
WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 170.00 | -0.48% | 4 340 | 2 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 156.00 | -9.82% | 1 974 | 12 | ||||||||||
VODÁRENSKÁ | 310.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 183.00 | 0.00% | 4 392 | 24 | ||||||||||
VOD.A KAN.TRUTNOV | 162.20 | -3.22% | 3 568 | 22 | ||||||||||
VOD.A KAN.PŘEROV | 245.00 | +5.15% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 185.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 110.20 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 161.70 | -8.85% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 168.80 | -9.92% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 163.90 | +9.63% | 0 | 0 | ||||||||||
VLNAP | 59.40 | +2.59% | 0 | 0 | ||||||||||
VÍTKOVICE | 8.60 | +2.38% | 0 | 0 | ||||||||||
VÍNO MIKULOV | 781.00 | -3.73% | 35 835 | 45 | ||||||||||
VINNÉ SKL.VALTICE | 1 601.00 | 0.00% | 0 | 0 | ||||||||||
VHOS | 950.00 | +0.05% | 0 | 0 | ||||||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 66.60 | -0.14% | 17 941 | 269 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 311.00 | +3.01% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 3 430.00 | 0.00% | 0 | 0 | 2 600.30 | -8.19% | 10 401 | 4 | ||||||
VČ ENERGETIKA | 1 535.00 | 0.00% | 0 | 0 | 1 765.10 | +3.21% | 0 | 0 | ||||||
UNITED ENERGY | 110.00 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 926.10 | 0.00% | 0 | 0 | 1 101.00 | 0.00% | 0 | 0 | ||||||
UNIPLET TŘEBÍČ | 171.60 | +10.00% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 35.39 | 0.00% | 26 271 486 | 736 529 | 35.50 | +1.13% | 77 064 | 2 172 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION BANKA | 340.00 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 297.10 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 126.00 | +5.00% | 0 | 0 | ||||||||||
TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 123.50 | 0.00% | 0 | 0 | ||||||||||
TONAK | 27.30 | 0.00% | 2 075 | 76 | ||||||||||
TOMA | 75.00 | 0.00% | 0 | 0 | 72.30 | 0.00% | 0 | 0 | ||||||
TESLA SEZAM | 398.90 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 65.00 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 34.00 | -9.57% | 0 | 0 | ||||||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 123.50 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 430.00 | 0.00% | 12 040 | 28 | ||||||
TEPLÁRNA STRAKON. | 604.10 | +0.08% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 441.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA Č.BUDĚJ. | 732.00 | 0.00% | 0 | 0 | ||||||||||
TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 38.00 | 0.00% | 0 | 0 | 39.60 | +1.27% | 25 027 | 640 | ||||||
TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 845.00 | -0.59% | 16 991 | 20 | ||||||
|