The Prague Stock Exchange and RM-System - daily results dne 21.1.2003
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 27.1.2003 24.1.2003 23.1.2003 22.1.2003 21.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 7.00 | -1.40% | 35 | 5 | ||||||||||
| ETA | 96.10 | 0.00% | 0 | 0 | 116.40 | -0.25% | 349 | 3 | ||||||
| STAROROL.PORCELÁN | 233.50 | -6.60% | 467 | 2 | ||||||||||
| MSA | 201.80 | +0.04% | 807 | 4 | ||||||||||
| ŠMERAL BRNO | 71.60 | +0.13% | 1 074 | 15 | ||||||||||
| DKF HOLDING | 5.60 | -1.75% | 1 562 | 279 | ||||||||||
| OSPAP VELKOOBCH.P. | 531.00 | 0.00% | 1 593 | 3 | ||||||||||
| VULKAN | 156.00 | -9.82% | 1 974 | 12 | ||||||||||
| TONAK | 27.30 | 0.00% | 2 075 | 76 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 93.00 | 0.00% | 2 232 | 24 | ||||||||||
| PARAMO | 380.00 | 0.00% | 0 | 0 | 461.10 | +2.44% | 2 306 | 5 | ||||||
| CONSUS IF | 46.60 | 0.00% | 2 330 | 50 | ||||||||||
| HOTEL PANORAMA | 409.30 | -9.96% | 2 456 | 6 | ||||||||||
| GUMOTEX | 510.00 | -0.99% | 2 555 | 5 | ||||||||||
| MADETA | 343.90 | 0.00% | 0 | 0 | 390.00 | 0.00% | 2 730 | 7 | ||||||
| RYBÁŘSTVÍ TELČ | 351.30 | -0.02% | 2 810 | 8 | ||||||||||
| OTAVA-PATRIA | 237.60 | -4.96% | 2 851 | 12 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 540.00 | +0.32% | 3 075 | 2 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | -3.72% | 3 100 | 2 | ||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 72.50 | +0.13% | 3 132 | 43 | ||||||
| ||||||||||||||
