The Prague Stock Exchange and RM-System - daily results dne 21.1.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.1.2003 24.1.2003 23.1.2003 22.1.2003 21.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 7.00 | -1.40% | 35 | 5 | ||||||||||
| ETA | 96.10 | 0.00% | 0 | 0 | 116.40 | -0.25% | 349 | 3 | ||||||
| STAROROL.PORCELÁN | 233.50 | -6.60% | 467 | 2 | ||||||||||
| MSA | 201.80 | +0.04% | 807 | 4 | ||||||||||
| ŠMERAL BRNO | 71.60 | +0.13% | 1 074 | 15 | ||||||||||
| DKF HOLDING | 5.60 | -1.75% | 1 562 | 279 | ||||||||||
| OSPAP VELKOOBCH.P. | 531.00 | 0.00% | 1 593 | 3 | ||||||||||
| VULKAN | 156.00 | -9.82% | 1 974 | 12 | ||||||||||
| TONAK | 27.30 | 0.00% | 2 075 | 76 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 93.00 | 0.00% | 2 232 | 24 | ||||||||||
| PARAMO | 380.00 | 0.00% | 0 | 0 | 461.10 | +2.44% | 2 306 | 5 | ||||||
| CONSUS IF | 46.60 | 0.00% | 2 330 | 50 | ||||||||||
| HOTEL PANORAMA | 409.30 | -9.96% | 2 456 | 6 | ||||||||||
| GUMOTEX | 510.00 | -0.99% | 2 555 | 5 | ||||||||||
| MADETA | 343.90 | 0.00% | 0 | 0 | 390.00 | 0.00% | 2 730 | 7 | ||||||
| RYBÁŘSTVÍ TELČ | 351.30 | -0.02% | 2 810 | 8 | ||||||||||
| OTAVA-PATRIA | 237.60 | -4.96% | 2 851 | 12 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 540.00 | +0.32% | 3 075 | 2 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | -3.72% | 3 100 | 2 | ||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 72.50 | +0.13% | 3 132 | 43 | ||||||
| VOD.A KAN.TRUTNOV | 162.20 | -3.22% | 3 568 | 22 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 83.00 | -3.49% | 8 300 | 100 | 87.10 | -3.22% | 3 658 | 42 | ||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 615.70 | -0.09% | 3 695 | 6 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 644.00 | -8.78% | 3 863 | 6 | ||||||
| WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 170.00 | -0.48% | 4 340 | 2 | ||||||
| VOD.A KAN.VSETÍN | 183.00 | 0.00% | 4 392 | 24 | ||||||||||
| SETUZA | 169.75 | 0.00% | 0 | 0 | 285.40 | -1.17% | 4 900 | 17 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 377.80 | +0.18% | 5 289 | 14 | ||||||
| JM ENERGETIKA | 2 300.00 | -9.38% | 23 000 | 10 | 2 830.10 | 0.00% | 5 660 | 2 | ||||||
| PRAŽSKÉ PIVOVARY | 60.00 | 0.00% | 0 | 0 | 60.00 | -6.25% | 6 640 | 110 | ||||||
| MINERVA BOSKOVICE | 182.00 | 0.00% | 6 734 | 37 | ||||||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 340.00 | -2.50% | 7 020 | 3 | ||||||
| OSTROJ | 145.00 | +6.61% | 7 101 | 51 | ||||||||||
| MOTORPAL | 301.50 | -4.43% | 7 236 | 24 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 125.40 | +10.00% | 7 524 | 60 | ||||||||||
| IDEAL STANDARD | 2 511.00 | -4.76% | 7 533 | 3 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 378.10 | -5.59% | 7 562 | 20 | ||||||||||
| HOTEL FORUM PRAHA | 513.10 | +0.76% | 8 198 | 16 | ||||||||||
| PLYNOPROJEKT PRAHA | 861.10 | 0.00% | 8 611 | 10 | ||||||||||
| RAAB KARCH.STAVIVA | 85.10 | +0.11% | 8 850 | 104 | ||||||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 3 045.00 | +0.82% | 9 135 | 3 | ||||||
| BOHEMIA CRYS.GROUP | 182.30 | +0.16% | 9 303 | 51 | ||||||||||
| METROSTAV | 200.00 | 0.00% | 0 | 0 | 200.00 | -4.12% | 9 600 | 48 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 2 004.00 | +0.04% | 10 020 | 5 | ||||||
| VČ PLYNÁRENSKÁ | 3 430.00 | 0.00% | 0 | 0 | 2 600.30 | -8.19% | 10 401 | 4 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 085.90 | 0.00% | 10 859 | 10 | ||||||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 740.20 | 0.00% | 10 961 | 4 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 430.00 | 0.00% | 12 040 | 28 | ||||||
| CONCORDIA INV.IF | 231.80 | +0.21% | 13 890 | 60 | ||||||||||
| ŽĎAS | 253.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 16 462 | 70 | ||||||
| ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 16 758 | 18 620 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 845.00 | -0.59% | 16 991 | 20 | ||||||
| PRAZSKE SLUZBY | 485.10 | 0.00% | 0 | 0 | 531.10 | 0.00% | 16 995 | 32 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 66.60 | -0.14% | 17 941 | 269 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 303.10 | -0.62% | 19 486 | 64 | ||||||
| Holcim (Česko) | 2 000.00 | 0.00% | 0 | 0 | 2 510.00 | 0.00% | 20 080 | 8 | ||||||
| OSTRAV.VOD.A KAN. | 2 060.00 | 0.00% | 20 600 | 10 | ||||||||||
| JČ ENERGETIKA | 2 381.00 | 0.00% | 0 | 0 | 2 281.90 | -5.08% | 21 148 | 9 | ||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 85.00 | +4.80% | 24 452 | 292 | ||||||
| TATRA | 38.00 | 0.00% | 0 | 0 | 39.60 | +1.27% | 25 027 | 640 | ||||||
| ||||||||||||||
